Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.170 +0.210 (+5.30%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.910 0 -0.10(-2.00%)
Dec 28, 2023 4.990 5.050 4.930 5.010 209,812 +0.01(+0.20%)
Dec 27, 2023 4.930 5.060 4.930 5.000 347,925 +0.11(+2.25%)
Dec 22, 2023 4.890 0 +0.05(+1.03%)
Dec 21, 2023 4.780 4.950 4.760 4.840 489,110 +0.14(+2.98%)
Dec 20, 2023 4.850 4.960 4.700 4.700 524,667 -0.22(-4.47%)
Dec 19, 2023 4.800 4.960 4.740 4.920 289,725 +0.15(+3.14%)
Dec 18, 2023 4.970 4.980 4.750 4.770 645,405 -0.21(-4.22%)
Dec 15, 2023 5.280 5.340 4.950 4.980 2,776,538 -0.30(-5.68%)
Dec 14, 2023 5.150 5.380 5.150 5.280 939,922 +0.18(+3.53%)
Dec 13, 2023 4.760 5.100 4.680 5.100 862,940 +0.33(+6.92%)
Dec 12, 2023 4.860 4.860 4.670 4.770 368,551 -0.12(-2.45%)
Dec 11, 2023 4.910 4.960 4.860 4.890 382,045 -0.07(-1.41%)
Dec 08, 2023 4.960 5.090 4.950 4.960 306,799 +0.00(+0.00%)
Dec 07, 2023 5.000 5.020 4.920 4.960 306,450 -0.02(-0.40%)
Dec 06, 2023 4.940 5.180 4.930 4.980 473,710 +0.00(+0.00%)
Dec 05, 2023 5.120 5.130 4.950 4.980 375,874 -0.18(-3.49%)
Dec 04, 2023 5.000 5.190 5.000 5.160 444,786 +0.13(+2.58%)
Dec 01, 2023 4.750 5.030 4.610 5.030 571,532 +0.20(+4.14%)
Nov 30, 2023 4.820 4.890 4.730 4.830 1,205,048 +0.01(+0.21%)
Nov 29, 2023 4.750 4.930 4.710 4.820 579,435 +0.15(+3.21%)
Nov 28, 2023 4.560 4.710 4.500 4.670 620,552 +0.06(+1.30%)
Nov 27, 2023 4.650 4.680 4.560 4.610 567,830 -0.09(-1.91%)
Nov 24, 2023 4.690 4.790 4.690 4.700 380,587 -0.05(-1.05%)
Nov 23, 2023 4.750 4.770 4.710 4.750 115,348 -0.02(-0.42%)
Nov 22, 2023 4.780 4.910 4.740 4.770 324,277 -0.01(-0.21%)
Nov 21, 2023 4.900 4.900 4.740 4.780 436,686 -0.20(-4.02%)
Nov 20, 2023 5.030 5.060 4.920 4.980 232,805 -0.04(-0.80%)
Nov 17, 2023 5.010 5.030 4.900 5.020 306,628 +0.03(+0.60%)
Nov 16, 2023 5.000 5.060 4.900 4.990 357,537 -0.04(-0.80%)
Nov 15, 2023 4.980 5.170 4.980 5.030 343,364 +0.05(+1.00%)
Nov 14, 2023 4.720 5.030 4.700 4.980 879,265 +0.47(+10.42%)
Nov 13, 2023 4.500 4.590 4.440 4.510 381,236 -0.07(-1.53%)
Nov 10, 2023 4.500 4.780 4.350 4.580 1,023,042 -0.19(-3.98%)
Nov 09, 2023 4.750 4.970 4.720 4.770 484,220 +0.08(+1.71%)
Nov 08, 2023 4.800 4.820 4.650 4.690 318,535 -0.17(-3.50%)
Nov 07, 2023 4.890 4.910 4.550 4.860 558,838 +0.00(+0.00%)
Nov 06, 2023 4.990 5.040 4.800 4.860 583,213 -0.15(-2.99%)
Nov 03, 2023 4.900 5.060 4.900 5.010 551,207 +0.17(+3.51%)
Nov 02, 2023 4.660 4.860 4.660 4.840 611,722 +0.27(+5.91%)
Nov 01, 2023 4.600 4.680 4.490 4.570 762,483 -0.06(-1.30%)
Oct 31, 2023 4.380 4.660 4.380 4.630 1,169,827 +0.22(+4.99%)
Oct 30, 2023 4.410 4.490 4.320 4.410 564,934 +0.00(+0.00%)
Oct 27, 2023 4.540 4.570 4.390 4.410 551,971 -0.14(-3.08%)
Oct 26, 2023 4.690 4.770 4.510 4.550 698,414 -0.11(-2.36%)
Oct 25, 2023 4.740 4.770 4.620 4.660 345,179 -0.15(-3.12%)
Oct 24, 2023 4.780 5.000 4.730 4.810 746,936 +0.30(+6.65%)
Oct 23, 2023 4.480 4.640 4.430 4.510 602,042 -0.06(-1.31%)
Oct 20, 2023 4.550 4.630 4.350 4.570 2,228,240 -0.07(-1.51%)
Oct 19, 2023 4.780 4.890 4.630 4.640 550,264 -0.15(-3.13%)
Oct 18, 2023 4.950 4.950 4.730 4.790 801,231 -0.25(-4.96%)
Oct 17, 2023 4.960 5.110 4.930 5.040 610,818 +0.01(+0.20%)
Oct 16, 2023 4.930 5.070 4.810 5.030 628,277 +0.07(+1.41%)
Oct 13, 2023 5.000 5.100 4.920 4.960 323,099 -0.07(-1.39%)
Oct 12, 2023 5.150 5.200 5.000 5.030 457,329 -0.14(-2.71%)
Oct 11, 2023 5.110 5.290 5.110 5.170 579,525 +0.11(+2.17%)
Oct 10, 2023 4.770 5.080 4.770 5.060 530,854 +0.17(+3.48%)
Oct 06, 2023 4.890 0 +0.23(+4.94%)
Oct 05, 2023 4.810 4.850 4.600 4.660 456,812 -0.17(-3.52%)
Oct 04, 2023 4.650 4.850 4.570 4.830 358,886 +0.17(+3.65%)
Oct 03, 2023 4.630 4.760 4.540 4.660 415,474 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.