Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.960 +0.100 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.360 2.420 2.350 2.360 56,486 -0.02(-0.84%)
Jan 28, 2010 2.450 2.450 2.320 2.380 40,980 -0.01(-0.42%)
Jan 27, 2010 2.470 2.480 2.360 2.390 36,512 -0.04(-1.65%)
Jan 26, 2010 2.370 2.430 2.370 2.430 41,683 +0.02(+0.83%)
Jan 25, 2010 2.540 2.550 2.390 2.410 81,255 -0.06(-2.43%)
Jan 22, 2010 2.490 2.580 2.350 2.470 150,100 +0.01(+0.41%)
Jan 21, 2010 2.630 2.680 2.380 2.460 223,791 -0.20(-7.52%)
Jan 20, 2010 2.670 2.710 2.600 2.660 275,778 +0.06(+2.31%)
Jan 19, 2010 2.710 2.710 2.530 2.600 276,860 -0.18(-6.47%)
Jan 18, 2010 2.440 2.780 2.430 2.780 387,611 +0.35(+14.40%)
Jan 15, 2010 2.430 2.430 2.380 2.430 105,408 +0.04(+1.67%)
Jan 14, 2010 2.420 2.440 2.360 2.390 99,925 +0.02(+0.84%)
Jan 13, 2010 2.390 2.410 2.320 2.370 69,159 -0.01(-0.42%)
Jan 12, 2010 2.340 2.480 2.300 2.380 236,380 +0.08(+3.48%)
Jan 11, 2010 2.480 2.480 2.280 2.300 239,839 -0.09(-3.77%)
Jan 08, 2010 2.110 2.500 2.110 2.390 702,257 +0.34(+16.59%)
Jan 07, 2010 2.040 2.060 2.010 2.050 142,279 +0.03(+1.49%)
Jan 06, 2010 1.990 2.020 1.980 2.020 89,636 +0.05(+2.54%)
Jan 05, 2010 2.000 2.000 1.970 1.970 49,979 -0.05(-2.48%)
Jan 04, 2010 2.050 2.050 1.940 2.020 116,930 +0.03(+1.51%)
Dec 31, 2009 1.990 1.990 1.990 0 -0.04(-1.97%)
Dec 30, 2009 1.920 2.050 1.920 2.030 206,250 +0.09(+4.64%)
Dec 29, 2009 1.980 1.990 1.910 1.940 413,809 -0.21(-9.77%)
Dec 24, 2009 2.240 2.240 2.150 2.150 167,573 -0.05(-2.27%)
Dec 23, 2009 2.180 2.200 2.100 2.200 389,515 +0.27(+13.99%)
Dec 22, 2009 2.100 2.120 1.890 1.930 265,784 -0.04(-2.03%)
Dec 21, 2009 1.850 1.980 1.790 1.970 233,789 +0.12(+6.49%)
Dec 18, 2009 1.970 1.990 1.780 1.850 1,247,257 -0.13(-6.57%)
Dec 17, 2009 2.000 2.050 1.970 1.980 593,218 -0.03(-1.49%)
Dec 16, 2009 2.090 2.140 2.010 2.010 395,006 -0.06(-2.90%)
Dec 15, 2009 2.150 2.250 2.030 2.070 442,108 -0.09(-4.17%)
Dec 14, 2009 2.270 2.270 2.150 2.160 194,642 -0.10(-4.42%)
Dec 11, 2009 2.300 2.340 2.250 2.260 56,007 -0.06(-2.59%)
Dec 10, 2009 2.350 2.350 2.300 2.320 24,609 -0.05(-2.11%)
Dec 09, 2009 2.380 2.390 2.350 2.370 39,172 -0.08(-3.27%)
Dec 08, 2009 2.410 2.480 2.380 2.450 29,853 +0.03(+1.24%)
Dec 07, 2009 2.420 2.500 2.410 2.420 34,941 -0.06(-2.42%)
Dec 04, 2009 2.530 2.540 2.460 2.480 24,776 -0.03(-1.20%)
Dec 03, 2009 2.500 2.550 2.450 2.510 50,695 +0.01(+0.40%)
Dec 02, 2009 2.550 2.570 2.440 2.500 169,318 -0.05(-1.96%)
Dec 01, 2009 2.350 2.550 2.350 2.550 155,530 +0.17(+7.14%)
Nov 30, 2009 2.400 2.400 2.340 2.380 23,875 -0.02(-0.83%)
Nov 27, 2009 2.390 2.400 2.340 2.400 24,898 +0.02(+0.84%)
Nov 26, 2009 2.380 2.420 2.380 2.380 24,352 -0.01(-0.42%)
Nov 25, 2009 2.500 2.500 2.360 2.390 77,970 -0.07(-2.85%)
Nov 24, 2009 2.450 2.460 2.410 2.460 32,002 +0.00(+0.00%)
Nov 23, 2009 2.590 2.590 2.450 2.460 66,703 -0.05(-1.99%)
Nov 20, 2009 2.450 2.510 2.450 2.510 24,394 +0.03(+1.21%)
Nov 19, 2009 2.440 2.510 2.440 2.480 38,150 +0.02(+0.81%)
Nov 18, 2009 2.500 2.540 2.430 2.460 66,476 -0.01(-0.40%)
Nov 17, 2009 2.430 2.510 2.410 2.470 16,250 +0.01(+0.41%)
Nov 16, 2009 2.450 2.530 2.410 2.460 76,710 +0.02(+0.82%)
Nov 13, 2009 2.420 2.450 2.410 2.440 36,982 +0.01(+0.41%)
Nov 12, 2009 2.500 2.500 2.410 2.430 18,708 -0.08(-3.19%)
Nov 11, 2009 2.410 2.520 2.400 2.510 99,918 +0.11(+4.58%)
Nov 10, 2009 2.400 2.430 2.360 2.400 40,237 -0.03(-1.23%)
Nov 09, 2009 2.350 2.450 2.340 2.430 50,247 +0.09(+3.85%)
Nov 06, 2009 2.380 2.390 2.300 2.340 38,464 +0.03(+1.30%)
Nov 05, 2009 2.320 2.410 2.300 2.310 38,665 -0.04(-1.70%)
Nov 04, 2009 2.220 2.390 2.220 2.350 71,237 +0.15(+6.82%)
Nov 03, 2009 2.290 2.380 2.200 2.200 107,826 -0.06(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.