Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.840 +0.100 (+2.67%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.480 1.480 1.400 1.410 200,013 -0.07(-4.73%)
Oct 30, 2013 1.480 1.580 1.460 1.480 286,908 +0.02(+1.37%)
Oct 29, 2013 1.470 1.480 1.440 1.460 76,043 +0.00(+0.00%)
Oct 28, 2013 1.460 1.480 1.440 1.460 53,037 +0.02(+1.39%)
Oct 25, 2013 1.460 1.500 1.430 1.440 114,298 -0.01(-0.69%)
Oct 24, 2013 1.490 1.490 1.440 1.450 138,616 +0.05(+3.57%)
Oct 23, 2013 1.410 1.420 1.400 1.400 65,477 +0.00(+0.00%)
Oct 22, 2013 1.420 1.420 1.400 1.400 116,615 +0.00(+0.00%)
Oct 21, 2013 1.430 1.440 1.400 1.400 133,532 -0.03(-2.10%)
Oct 18, 2013 1.430 1.430 1.410 1.430 31,752 +0.01(+0.70%)
Oct 17, 2013 1.470 1.470 1.420 1.420 108,304 -0.01(-0.70%)
Oct 16, 2013 1.470 1.470 1.430 1.430 78,060 -0.03(-2.05%)
Oct 15, 2013 1.500 1.520 1.450 1.460 131,138 -0.03(-2.01%)
Oct 11, 2013 1.490 1.490 1.490 0 +0.04(+2.76%)
Oct 10, 2013 1.410 1.460 1.410 1.450 84,457 +0.07(+5.07%)
Oct 09, 2013 1.370 1.400 1.360 1.380 95,704 +0.00(+0.00%)
Oct 08, 2013 1.470 1.490 1.370 1.380 313,530 -0.07(-4.83%)
Oct 07, 2013 1.470 1.480 1.450 1.450 261,313 +0.03(+2.11%)
Oct 04, 2013 1.450 1.450 1.410 1.420 454,014 -0.26(-15.48%)
Oct 03, 2013 1.680 1.700 1.660 1.680 122,876 -0.01(-0.59%)
Oct 02, 2013 1.790 1.790 1.640 1.690 90,374 -0.09(-5.06%)
Oct 01, 2013 1.830 1.880 1.770 1.780 166,112 -0.07(-3.78%)
Sep 27, 2013 1.830 1.890 1.770 1.850 209,474 +0.05(+2.78%)
Sep 26, 2013 1.850 1.900 1.750 1.800 369,554 +0.10(+5.88%)
Sep 25, 2013 1.590 1.750 1.590 1.700 261,547 +0.13(+8.28%)
Sep 24, 2013 1.550 1.580 1.550 1.570 141,676 +0.03(+1.95%)
Sep 23, 2013 1.580 1.590 1.540 1.540 100,569 -0.04(-2.53%)
Sep 20, 2013 1.570 1.590 1.500 1.580 275,990 +0.01(+0.64%)
Sep 19, 2013 1.560 1.620 1.550 1.570 53,354 +0.01(+0.64%)
Sep 18, 2013 1.600 1.600 1.550 1.560 42,808 +0.00(+0.00%)
Sep 17, 2013 1.560 1.590 1.480 1.560 268,153 -0.01(-0.64%)
Sep 16, 2013 1.600 1.640 1.550 1.570 151,136 -0.03(-1.88%)
Sep 13, 2013 1.650 1.690 1.600 1.600 58,820 -0.06(-3.61%)
Sep 12, 2013 1.630 1.670 1.610 1.660 47,300 +0.01(+0.61%)
Sep 11, 2013 1.650 1.690 1.630 1.650 75,174 +0.02(+1.23%)
Sep 10, 2013 1.720 1.740 1.630 1.630 86,504 -0.09(-5.23%)
Sep 09, 2013 1.700 1.760 1.700 1.720 42,347 +0.01(+0.58%)
Sep 06, 2013 1.760 1.770 1.690 1.710 46,983 -0.04(-2.29%)
Sep 05, 2013 1.750 1.770 1.720 1.750 122,584 +0.04(+2.34%)
Sep 04, 2013 1.550 1.710 1.550 1.710 194,859 +0.16(+10.32%)
Sep 03, 2013 1.540 1.580 1.520 1.550 71,498 +0.01(+0.65%)
Aug 30, 2013 1.540 1.540 1.540 0 -0.06(-3.75%)
Aug 29, 2013 1.550 1.610 1.530 1.600 130,370 +0.00(+0.00%)
Aug 28, 2013 1.630 1.650 1.590 1.600 221,921 -0.07(-4.19%)
Aug 27, 2013 1.680 1.715 1.670 1.670 162,673 -0.04(-2.34%)
Aug 26, 2013 1.710 1.750 1.700 1.710 143,600 -0.04(-2.29%)
Aug 23, 2013 1.760 1.760 1.720 1.750 60,175 +0.00(+0.29%)
Aug 22, 2013 1.710 1.810 1.710 1.745 111,579 -0.00(-0.29%)
Aug 21, 2013 1.720 1.760 1.690 1.750 120,559 +0.07(+4.17%)
Aug 20, 2013 1.820 1.840 1.650 1.680 281,598 -0.15(-8.20%)
Aug 19, 2013 1.910 1.940 1.800 1.830 175,555 -0.11(-5.67%)
Aug 16, 2013 1.860 1.960 1.800 1.940 223,497 +0.12(+6.59%)
Aug 15, 2013 2.010 2.010 1.810 1.820 405,780 -0.18(-9.00%)
Aug 14, 2013 2.040 2.080 1.990 2.000 92,255 -0.07(-3.38%)
Aug 13, 2013 2.020 2.090 2.010 2.070 103,890 +0.03(+1.47%)
Aug 12, 2013 2.060 2.100 2.040 2.040 75,416 -0.01(-0.49%)
Aug 09, 2013 2.060 2.130 2.050 2.050 93,529 +0.00(+0.00%)
Aug 08, 2013 1.940 2.080 1.940 2.050 205,863 +0.08(+4.06%)
Aug 07, 2013 1.950 2.000 1.940 1.970 98,839 -0.03(-1.50%)
Aug 06, 2013 2.020 2.080 1.960 2.000 211,915 -0.08(-3.85%)
Aug 02, 2013 2.080 2.080 2.080 0 +0.03(+1.46%)
Aug 01, 2013 2.100 2.190 2.000 2.050 347,896 +0.05(+2.50%)
Jul 31, 2013 2.160 2.170 2.000 2.000 196,404 -0.12(-5.66%)
Jul 30, 2013 2.130 2.170 2.100 2.120 97,371 -0.03(-1.40%)
Jul 29, 2013 2.210 2.220 2.100 2.150 109,261 -0.03(-1.38%)
Jul 26, 2013 2.300 2.310 2.060 2.180 338,727 +0.03(+1.40%)
Jul 25, 2013 2.070 2.160 2.060 2.150 97,147 +0.04(+1.90%)
Jul 24, 2013 2.230 2.230 2.050 2.110 153,247 -0.08(-3.65%)
Jul 23, 2013 2.210 2.280 2.090 2.190 255,150 -0.03(-1.35%)
Jul 22, 2013 2.370 2.430 2.140 2.220 444,952 -0.07(-3.06%)
Jul 19, 2013 2.210 2.370 2.200 2.290 360,520 +0.10(+4.57%)
Jul 18, 2013 2.110 2.220 2.110 2.190 186,514 +0.06(+2.82%)
Jul 17, 2013 2.120 2.280 2.070 2.130 629,131 +0.08(+3.90%)
Jul 16, 2013 2.110 2.110 1.960 2.050 137,454 -0.02(-0.97%)
Jul 15, 2013 1.910 2.140 1.900 2.070 444,413 +0.17(+8.95%)
Jul 12, 2013 1.850 1.900 1.820 1.900 36,855 +0.03(+1.60%)
Jul 11, 2013 1.850 1.890 1.830 1.870 64,125 +0.02(+1.08%)
Jul 10, 2013 1.910 1.920 1.850 1.850 123,574 -0.08(-4.15%)
Jul 09, 2013 1.940 1.980 1.930 1.930 126,075 -0.05(-2.53%)
Jul 08, 2013 1.960 1.980 1.870 1.980 68,240 +0.04(+2.06%)
Jul 05, 2013 1.930 1.970 1.930 1.940 71,777 +0.00(+0.00%)
Jul 04, 2013 1.970 1.970 1.850 1.940 58,754 -0.02(-1.02%)
Jul 03, 2013 1.950 1.970 1.920 1.960 20,690 +0.02(+1.03%)
Jul 02, 2013 1.930 1.980 1.890 1.940 79,968 +0.04(+2.11%)
Jun 28, 2013 1.900 1.900 1.900 0 -0.07(-3.55%)
Jun 26, 2013 1.800 1.970 1.780 1.970 370,139 +0.26(+15.20%)
Jun 25, 2013 1.640 1.720 1.640 1.710 67,766 +0.05(+3.01%)
Jun 24, 2013 1.720 1.750 1.620 1.660 91,041 -0.06(-3.49%)
Jun 21, 2013 1.630 1.730 1.630 1.720 113,365 +0.05(+2.99%)
Jun 20, 2013 1.650 1.700 1.610 1.670 169,661 -0.07(-4.02%)
Jun 19, 2013 1.790 1.810 1.690 1.740 151,697 -0.06(-3.33%)
Jun 18, 2013 1.850 1.850 1.770 1.800 112,735 -0.02(-1.10%)
Jun 17, 2013 1.860 1.930 1.800 1.820 184,547 +0.01(+0.55%)
Jun 14, 2013 1.800 1.970 1.780 1.810 415,452 -0.04(-2.16%)
Jun 13, 2013 1.940 2.020 1.840 1.850 288,830 -0.18(-8.87%)
Jun 12, 2013 2.020 2.060 1.940 2.030 275,159 +0.03(+1.50%)
Jun 11, 2013 1.990 2.080 1.940 2.000 408,816 +0.01(+0.50%)
Jun 10, 2013 2.010 2.150 1.940 1.990 904,769 +0.07(+3.65%)
Jun 07, 2013 1.710 1.950 1.660 1.920 604,698 +0.27(+16.36%)
Jun 06, 2013 1.660 1.740 1.610 1.650 128,779 +0.05(+3.12%)
Jun 05, 2013 1.700 1.700 1.530 1.600 263,971 -0.07(-4.19%)
Jun 04, 2013 1.840 1.890 1.650 1.670 255,593 -0.10(-5.65%)
Jun 03, 2013 1.810 1.910 1.760 1.770 342,816 +0.02(+1.14%)
May 31, 2013 1.730 1.800 1.640 1.750 503,058 -0.05(-2.78%)
May 30, 2013 2.200 2.210 1.710 1.800 1,685,211 -0.28(-13.46%)
May 29, 2013 2.000 2.470 1.890 2.080 3,079,629 +0.19(+10.05%)
May 28, 2013 1.660 1.890 1.480 1.890 1,368,217 +0.23(+13.86%)
May 27, 2013 1.510 1.680 1.500 1.660 684,046 +0.23(+16.08%)
May 24, 2013 1.250 1.440 1.220 1.430 625,082 +0.20(+16.26%)
May 23, 2013 1.180 1.250 1.180 1.230 138,807 +0.03(+2.50%)
May 22, 2013 1.230 1.290 1.200 1.200 379,349 +0.02(+1.69%)
May 21, 2013 1.170 1.240 1.150 1.180 115,347 +0.07(+6.31%)
May 17, 2013 1.110 1.110 1.110 0 +0.01(+0.91%)
May 16, 2013 1.210 1.210 1.100 1.100 117,535 -0.07(-5.98%)
May 15, 2013 1.260 1.300 1.170 1.170 219,251 +0.09(+8.33%)
May 13, 2013 1.090 1.130 1.080 1.080 132,125 +0.01(+0.93%)
May 10, 2013 1.050 1.090 1.040 1.070 119,916 +0.04(+3.88%)
May 09, 2013 1.090 1.130 1.030 1.030 216,730 -0.01(-0.96%)
May 08, 2013 1.010 1.050 1.010 1.040 160,473 +0.01(+0.97%)
May 07, 2013 1.040 1.050 1.030 1.030 119,258 +0.00(+0.00%)
May 06, 2013 1.050 1.050 1.020 1.030 193,339 +0.04(+4.04%)
May 03, 2013 1.050 1.060 0.9700 0.9900 176,015 -0.06(-5.71%)
May 02, 2013 0.9600 1.060 0.9400 1.050 170,800 +0.09(+9.38%)
May 01, 2013 0.9000 0.9600 0.8700 0.9600 124,381 +0.02(+2.13%)
Apr 30, 2013 0.9600 0.9700 0.9200 0.9400 90,331 +0.03(+3.30%)
Apr 29, 2013 0.9900 1.010 0.9100 0.9100 191,207 -0.04(-4.21%)
Apr 26, 2013 0.9800 0.9600 0.9500 0.9500 44,165 -0.01(-1.04%)
Apr 25, 2013 0.9500 0.9700 0.9400 0.9600 59,817 +0.01(+1.05%)
Apr 24, 2013 0.9500 0.9900 0.9500 0.9500 58,795 +0.01(+1.06%)
Apr 23, 2013 0.9500 0.9600 0.9000 0.9400 117,385 +0.01(+1.08%)
Apr 22, 2013 0.9000 0.9400 0.8900 0.9300 89,340 +0.07(+8.14%)
Apr 19, 2013 0.8200 0.8600 0.8200 0.8600 124,885 +0.04(+4.88%)
Apr 18, 2013 0.8100 0.8300 0.8000 0.8200 42,181 +0.02(+2.50%)
Apr 17, 2013 0.8200 0.8400 0.7900 0.8000 88,560 -0.03(-3.61%)
Apr 16, 2013 0.8300 0.8500 0.8200 0.8300 31,731 +0.01(+1.22%)
Apr 15, 2013 0.8700 0.9000 0.8100 0.8200 104,019 -0.07(-7.87%)
Apr 12, 2013 0.9600 0.9700 0.8700 0.8900 138,418 -0.07(-7.29%)
Apr 11, 2013 0.9500 0.9600 0.9200 0.9600 46,226 +0.00(+0.00%)
Apr 10, 2013 0.9800 0.9800 0.9600 0.9600 49,279 -0.01(-1.03%)
Apr 09, 2013 0.9700 1.030 0.9700 0.9700 55,098 -0.03(-3.00%)
Apr 08, 2013 1.000 1.030 0.9700 1.000 166,006 +0.02(+2.04%)
Apr 05, 2013 0.9200 0.9800 0.9200 0.9800 63,487 +0.03(+3.16%)
Apr 04, 2013 0.9500 0.9700 0.9400 0.9500 67,810 +0.01(+1.06%)
Apr 03, 2013 1.000 1.000 0.9300 0.9400 187,919 -0.04(-4.08%)
Apr 02, 2013 1.050 1.050 0.9800 0.9800 113,073 -0.06(-5.77%)
Apr 01, 2013 1.010 1.060 1.010 1.040 30,064 +0.01(+0.97%)
Mar 28, 2013 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 27, 2013 1.000 1.040 0.9800 1.030 118,596 +0.03(+3.00%)
Mar 26, 2013 1.100 1.120 1.000 1.000 221,243 -0.08(-7.41%)
Mar 25, 2013 1.170 1.170 1.080 1.080 177,266 -0.02(-1.82%)
Mar 22, 2013 1.140 1.150 1.090 1.100 263,922 -0.01(-0.90%)
Mar 21, 2013 1.250 1.250 1.030 1.110 860,287 -0.27(-19.57%)
Mar 20, 2013 1.390 1.440 1.350 1.380 153,983 +0.00(+0.00%)
Mar 19, 2013 1.430 1.430 1.340 1.380 112,663 -0.05(-3.50%)
Mar 18, 2013 1.450 1.460 1.380 1.430 125,287 +0.01(+0.70%)
Mar 15, 2013 1.410 1.450 1.360 1.420 280,207 +0.04(+2.90%)
Mar 14, 2013 1.300 1.480 1.300 1.380 948,927 +0.13(+10.40%)
Mar 13, 2013 1.200 1.250 1.150 1.250 131,607 +0.13(+11.61%)
Mar 12, 2013 1.320 1.320 1.120 1.120 199,384 -0.17(-13.18%)
Mar 11, 2013 1.250 1.320 1.220 1.290 389,097 +0.11(+9.32%)
Mar 08, 2013 1.230 1.290 1.100 1.180 334,628 -0.04(-3.28%)
Mar 07, 2013 1.360 1.440 1.160 1.220 889,824 -0.13(-9.63%)
Mar 06, 2013 0.9100 1.580 0.8900 1.350 2,740,631 +0.48(+55.17%)
Mar 05, 2013 0.7700 0.8700 0.7700 0.8700 251,126 +0.12(+16.00%)
Mar 04, 2013 0.7400 0.7800 0.7400 0.7500 174,065 +0.01(+1.35%)
Mar 01, 2013 0.7400 0.7400 0.7300 0.7400 16,930 +0.01(+1.37%)
Feb 28, 2013 0.7200 0.7300 0.7200 0.7300 14,936 +0.03(+4.29%)
Feb 27, 2013 0.7000 0.7200 0.7000 0.7000 23,676 +0.00(+0.00%)
Feb 26, 2013 0.7300 0.7300 0.7000 0.7000 17,606 -0.02(-2.78%)
Feb 22, 2013 0.7200 0.7400 0.7200 0.7200 34,930 +0.00(+0.00%)
Feb 21, 2013 0.7300 0.7500 0.7200 0.7200 84,585 +0.00(+0.00%)
Feb 20, 2013 0.7200 0.7500 0.7000 0.7200 66,471 -0.03(-4.00%)
Feb 19, 2013 0.6900 0.7500 0.6900 0.7500 177,759 +0.07(+10.29%)
Feb 15, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 14, 2013 0.6800 0.7000 0.6800 0.6800 28,582 +0.00(+0.00%)
Feb 13, 2013 0.6900 0.6900 0.6800 0.6800 28,980 -0.02(-2.86%)
Feb 12, 2013 0.7100 0.7100 0.6900 0.7000 44,598 -0.01(-1.41%)
Feb 11, 2013 0.7200 0.7200 0.7100 0.7100 21,225 -0.01(-1.39%)
Feb 08, 2013 0.7200 0.7300 0.7100 0.7200 55,505 +0.00(+0.00%)
Feb 07, 2013 0.6900 0.7200 0.6900 0.7200 10,215 +0.02(+2.86%)
Feb 06, 2013 0.7000 0.7100 0.7000 0.7000 39,331 +0.02(+2.94%)
Feb 04, 2013 0.6800 0.6800 0.6600 0.6800 39,211 +0.03(+4.62%)
Feb 01, 2013 0.6500 0.6700 0.6500 0.6500 29,626 +0.00(+0.00%)
Jan 31, 2013 0.6500 0.6700 0.6500 0.6500 49,113 -0.01(-1.52%)
Jan 30, 2013 0.6900 0.6900 0.6500 0.6600 137,341 -0.03(-4.35%)
Jan 29, 2013 0.6900 0.6900 0.6700 0.6900 89,781 +0.01(+1.47%)
Jan 28, 2013 0.7100 0.7100 0.6800 0.6800 93,255 -0.01(-1.45%)
Jan 25, 2013 0.7000 0.7000 0.6900 0.6900 27,841 +0.01(+1.47%)
Jan 24, 2013 0.6900 0.7100 0.6800 0.6800 54,464 +0.00(+0.00%)
Jan 23, 2013 0.6800 0.7000 0.6800 0.6800 56,964 +0.00(+0.00%)
Jan 22, 2013 0.6900 0.6900 0.6600 0.6800 24,785 -0.02(-2.86%)
Jan 21, 2013 0.6300 0.7000 0.6300 0.7000 61,262 +0.03(+4.48%)
Jan 18, 2013 0.6800 0.6900 0.6500 0.6700 55,563 +0.00(+0.00%)
Jan 17, 2013 0.6900 0.6900 0.6700 0.6700 8,746 +0.00(+0.00%)
Jan 16, 2013 0.6700 0.6900 0.6700 0.6700 45,825 -0.02(-2.90%)
Jan 15, 2013 0.6700 0.6900 0.6500 0.6900 41,687 +0.01(+1.47%)
Jan 14, 2013 0.7300 0.7300 0.6800 0.6800 247,927 -0.05(-6.85%)
Jan 11, 2013 0.7300 0.7300 0.7000 0.7300 123,902 +0.00(+0.00%)
Jan 10, 2013 0.7100 0.7400 0.7100 0.7300 177,362 +0.03(+4.29%)
Jan 09, 2013 0.7000 0.7000 0.6800 0.7000 98,019 +0.03(+4.48%)
Jan 08, 2013 0.6100 0.6800 0.6000 0.6700 142,095 +0.06(+9.84%)
Jan 07, 2013 0.6300 0.6300 0.6100 0.6100 22,100 -0.01(-1.61%)
Jan 04, 2013 0.6100 0.6300 0.5900 0.6200 125,280 +0.02(+3.33%)
Jan 03, 2013 0.6200 0.6200 0.6000 0.6000 77,872 -0.02(-3.23%)
Jan 02, 2013 0.6300 0.6300 0.6200 0.6200 16,715 +0.01(+1.64%)
Dec 31, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 28, 2012 0.6000 0.6100 0.5900 0.6100 43,660 +0.02(+3.39%)
Dec 27, 2012 0.6100 0.6200 0.5900 0.5900 25,020 +0.00(+0.00%)
Dec 24, 2012 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Dec 21, 2012 0.6000 0.6100 0.5900 0.6000 157,045 +0.00(+0.00%)
Dec 20, 2012 0.6000 0.6200 0.5900 0.6000 28,286 +0.00(+0.00%)
Dec 19, 2012 0.6000 0.6000 0.5900 0.6000 51,904 +0.01(+1.69%)
Dec 18, 2012 0.6200 0.6300 0.5800 0.5900 237,595 -0.03(-4.84%)
Dec 17, 2012 0.6000 0.6400 0.6000 0.6200 41,692 +0.02(+3.33%)
Dec 14, 2012 0.6300 0.6300 0.6000 0.6000 31,600 +0.00(+0.00%)
Dec 13, 2012 0.6000 0.6100 0.6000 0.6000 27,055 +0.00(+0.00%)
Dec 12, 2012 0.5900 0.6000 0.5800 0.6000 129,484 +0.00(+0.00%)
Dec 11, 2012 0.6100 0.6300 0.6000 0.6000 65,990 -0.01(-1.64%)
Dec 10, 2012 0.6200 0.6300 0.6100 0.6100 46,661 -0.04(-6.15%)
Dec 07, 2012 0.6400 0.6500 0.6300 0.6500 36,219 +0.00(+0.00%)
Dec 06, 2012 0.6300 0.6500 0.6300 0.6500 16,513 +0.00(+0.00%)
Dec 05, 2012 0.6700 0.6700 0.6500 0.6500 19,247 -0.01(-1.52%)
Dec 04, 2012 0.6500 0.6800 0.6500 0.6600 28,293 +0.01(+1.54%)
Nov 30, 2012 0.6900 0.6900 0.6400 0.6500 20,099 -0.03(-4.41%)
Nov 29, 2012 0.6900 0.6900 0.6700 0.6800 28,217 +0.00(+0.00%)
Nov 28, 2012 0.6600 0.6800 0.6500 0.6800 27,985 +0.03(+4.62%)
Nov 27, 2012 0.6500 0.6600 0.6300 0.6500 27,780 +0.01(+1.56%)
Nov 26, 2012 0.6600 0.6800 0.6400 0.6400 38,363 +0.00(+0.00%)
Nov 24, 2012 0.6500 0.6900 0.6400 0.6400 35,024 +0.00(+0.00%)
Nov 23, 2012 0.6500 0.6900 0.6400 0.6400 35,024 -0.01(-1.54%)
Nov 22, 2012 0.6700 0.6900 0.6200 0.6500 26,735 -0.01(-1.52%)
Nov 21, 2012 0.6600 0.6900 0.6500 0.6600 42,825 +0.02(+3.13%)
Nov 20, 2012 0.6700 0.6800 0.6300 0.6400 33,485 -0.01(-1.54%)
Nov 19, 2012 0.6300 0.6600 0.6200 0.6500 95,711 +0.04(+6.56%)
Nov 16, 2012 0.6600 0.6600 0.5800 0.6100 140,705 -0.06(-8.96%)
Nov 15, 2012 0.6700 0.6900 0.6700 0.6700 18,650 +0.00(+0.00%)
Nov 14, 2012 0.7000 0.7100 0.6700 0.6700 24,013 -0.01(-1.47%)
Nov 13, 2012 0.7000 0.7000 0.6800 0.6800 20,540 -0.02(-2.86%)
Nov 12, 2012 0.6800 0.7000 0.6800 0.7000 14,955 +0.01(+1.45%)
Nov 09, 2012 0.7200 0.7200 0.6900 0.6900 35,179 -0.02(-2.82%)
Nov 08, 2012 0.7100 0.7400 0.7100 0.7100 42,252 +0.01(+1.43%)
Nov 07, 2012 0.7100 0.7200 0.7000 0.7000 24,100 +0.00(+0.00%)
Nov 06, 2012 0.7000 0.7100 0.7000 0.7000 35,144 +0.00(+0.00%)
Nov 05, 2012 0.7500 0.7500 0.7000 0.7000 29,175 -0.02(-2.78%)
Nov 02, 2012 0.7400 0.7500 0.7200 0.7200 7,207 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.