Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.960 +0.100 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.420 8.720 8.420 8.710 756,619 +0.35(+4.19%)
Jan 30, 2023 8.450 8.580 8.270 8.360 616,081 -0.22(-2.56%)
Jan 27, 2023 8.260 8.640 8.150 8.580 699,398 +0.25(+3.00%)
Jan 26, 2023 8.720 8.770 8.100 8.330 1,002,201 -0.28(-3.25%)
Jan 25, 2023 8.130 8.660 7.970 8.610 849,667 +0.28(+3.36%)
Jan 24, 2023 8.370 8.590 8.280 8.330 741,479 -0.12(-1.42%)
Jan 23, 2023 7.850 8.480 7.730 8.450 1,074,475 +0.75(+9.74%)
Jan 20, 2023 7.480 7.740 7.440 7.700 940,460 +0.32(+4.34%)
Jan 19, 2023 8.010 8.070 7.370 7.380 1,455,242 -0.87(-10.55%)
Jan 18, 2023 8.380 8.640 8.240 8.250 988,133 -0.02(-0.24%)
Jan 17, 2023 8.170 8.270 7.990 8.270 716,818 +0.10(+1.22%)
Jan 16, 2023 8.110 8.270 8.110 8.170 280,561 +0.11(+1.36%)
Jan 13, 2023 7.840 8.100 7.750 8.060 681,920 +0.14(+1.77%)
Jan 12, 2023 7.800 7.930 7.480 7.920 956,552 +0.18(+2.33%)
Jan 11, 2023 7.720 7.870 7.610 7.740 978,462 +0.06(+0.78%)
Jan 10, 2023 7.410 7.680 7.300 7.680 887,301 +0.29(+3.92%)
Jan 09, 2023 7.010 7.510 7.010 7.390 978,451 +0.50(+7.26%)
Jan 06, 2023 6.780 6.910 6.480 6.890 883,351 +0.04(+0.58%)
Jan 05, 2023 6.890 6.920 6.690 6.850 758,804 -0.11(-1.58%)
Jan 04, 2023 6.510 6.980 6.420 6.960 868,081 +0.50(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.