Indicators

Ballard Power Sys (TSX: BLDP )

4.250 -0.120 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		5.350	5.350	5.350	0	+0.10(+1.90%)
Jun 27, 2019	5.000	5.250	4.980	5.250	200,160	+0.29(+5.85%)
Jun 26, 2019	5.000	5.030	4.870	4.960	73,158	+0.01(+0.20%)
Jun 25, 2019	4.900	5.020	4.760	4.950	103,973	+0.08(+1.64%)
Jun 24, 2019	5.060	5.110	4.850	4.870	121,069	-0.18(-3.56%)
Jun 21, 2019	4.810	5.050	4.810	5.050	214,787	+0.25(+5.21%)
Jun 20, 2019	4.690	4.810	4.610	4.800	165,522	+0.18(+3.90%)
Jun 19, 2019	4.770	4.780	4.600	4.620	210,759	-0.08(-1.70%)
Jun 18, 2019	4.850	4.910	4.680	4.700	197,184	-0.12(-2.49%)
Jun 17, 2019	5.030	5.030	4.800	4.820	208,705	-0.18(-3.60%)
Jun 14, 2019	5.030	5.030	4.840	5.000	212,661	-0.03(-0.60%)
Jun 13, 2019	5.180	5.200	4.940	5.030	318,421	-0.12(-2.33%)
Jun 12, 2019	5.490	5.520	5.100	5.150	386,985	-0.39(-7.04%)
Jun 11, 2019	5.550	5.550	5.410	5.540	168,906	-0.01(-0.18%)
Jun 10, 2019	5.360	5.580	5.360	5.550	261,418	+0.24(+4.52%)
Jun 07, 2019	5.280	5.340	5.220	5.310	153,233	+0.09(+1.72%)
Jun 06, 2019	5.220	5.240	5.140	5.220	181,312	-0.06(-1.14%)
Jun 05, 2019	5.330	5.370	5.190	5.280	116,321	-0.02(-0.38%)
Jun 04, 2019	5.310	5.400	5.190	5.300	169,085	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.