Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.830 4.900 4.780 4.900 322,419 +0.13(+2.73%)
Oct 30, 2018 4.630 4.790 4.630 4.770 157,386 +0.14(+3.02%)
Oct 29, 2018 4.600 4.710 4.540 4.630 135,653 +0.07(+1.54%)
Oct 26, 2018 4.370 4.600 4.350 4.560 209,843 +0.17(+3.87%)
Oct 25, 2018 4.450 4.580 4.370 4.390 264,594 +0.00(+0.00%)
Oct 24, 2018 4.480 4.550 4.390 4.390 148,460 -0.10(-2.23%)
Oct 23, 2018 4.550 4.560 4.430 4.490 305,277 -0.16(-3.44%)
Oct 22, 2018 4.770 4.770 4.650 4.650 110,738 -0.09(-1.90%)
Oct 19, 2018 4.770 4.830 4.720 4.740 122,515 -0.07(-1.46%)
Oct 18, 2018 4.770 4.850 4.590 4.810 220,466 +0.01(+0.21%)
Oct 17, 2018 4.890 4.910 4.760 4.800 151,618 -0.10(-2.04%)
Oct 16, 2018 4.800 4.900 4.740 4.900 143,292 +0.13(+2.73%)
Oct 15, 2018 4.730 4.800 4.670 4.770 205,182 +0.06(+1.27%)
Oct 12, 2018 4.920 4.920 4.680 4.710 281,291 -0.12(-2.48%)
Oct 11, 2018 4.810 4.880 4.680 4.830 253,113 +0.06(+1.26%)
Oct 10, 2018 5.250 5.250 4.690 4.770 573,700 -0.45(-8.62%)
Oct 09, 2018 5.370 5.430 5.130 5.220 418,116 -0.04(-0.76%)
Oct 05, 2018 5.260 5.260 5.260 0 -0.09(-1.68%)
Oct 04, 2018 5.470 5.580 5.310 5.350 237,570 -0.12(-2.19%)
Oct 03, 2018 5.350 5.490 5.280 5.470 239,350 +0.17(+3.21%)
Oct 02, 2018 5.540 5.560 5.270 5.300 251,577 -0.21(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.