Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 -0.060 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.420 4.530 4.350 4.470 672,288 +0.20(+4.68%)
Apr 27, 2017 4.080 4.420 4.080 4.270 760,920 +0.18(+4.40%)
Apr 26, 2017 3.870 4.090 3.860 4.090 657,473 +0.25(+6.51%)
Apr 25, 2017 3.880 3.940 3.830 3.840 416,570 -0.02(-0.52%)
Apr 24, 2017 3.790 3.860 3.650 3.860 347,292 +0.15(+4.04%)
Apr 21, 2017 3.780 3.780 3.610 3.710 236,740 -0.04(-1.07%)
Apr 20, 2017 3.820 3.820 3.660 3.750 289,875 -0.02(-0.53%)
Apr 19, 2017 3.830 3.840 3.720 3.770 286,576 -0.09(-2.33%)
Apr 18, 2017 3.900 3.940 3.665 3.860 1,092,367 -0.05(-1.28%)
Apr 17, 2017 3.930 4.040 3.890 3.910 507,129 +0.01(+0.26%)
Apr 13, 2017 3.620 3.980 3.600 3.900 900,917 +0.20(+5.41%)
Apr 12, 2017 3.770 3.860 3.680 3.700 472,407 -0.14(-3.65%)
Apr 11, 2017 3.740 3.840 3.620 3.840 652,328 +0.17(+4.63%)
Apr 10, 2017 3.450 3.710 3.450 3.670 562,472 +0.23(+6.53%)
Apr 07, 2017 3.560 3.590 3.350 3.445 707,989 -0.03(-0.72%)
Apr 06, 2017 3.340 3.520 3.270 3.470 1,020,110 +0.27(+8.44%)
Apr 05, 2017 3.330 3.500 3.160 3.200 1,114,013 +0.06(+1.91%)
Apr 04, 2017 2.920 3.160 2.920 3.140 415,854 +0.18(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.