Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 -0.060 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.610 1.610 1.610 0 -0.12(-6.94%)
Jun 29, 2016 1.660 1.730 1.660 1.730 95,770 +0.08(+4.85%)
Jun 28, 2016 1.690 1.720 1.620 1.650 73,257 +0.01(+0.61%)
Jun 27, 2016 1.680 1.700 1.640 1.640 108,445 -0.01(-0.61%)
Jun 24, 2016 1.730 1.760 1.650 1.650 95,267 -0.09(-5.17%)
Jun 23, 2016 1.760 1.760 1.730 1.740 24,805 +0.00(+0.00%)
Jun 22, 2016 1.760 1.770 1.740 1.740 102,280 -0.02(-1.14%)
Jun 21, 2016 1.760 1.790 1.760 1.760 31,044 -0.01(-0.56%)
Jun 20, 2016 1.810 1.810 1.760 1.770 31,665 +0.00(+0.00%)
Jun 17, 2016 1.790 1.790 1.770 1.770 27,037 -0.01(-0.56%)
Jun 16, 2016 1.780 1.790 1.760 1.780 53,320 +0.00(+0.00%)
Jun 15, 2016 1.770 1.790 1.770 1.780 39,167 -0.01(-0.56%)
Jun 14, 2016 1.800 1.800 1.780 1.790 15,145 -0.03(-1.65%)
Jun 13, 2016 1.770 1.820 1.750 1.820 72,287 +0.04(+2.25%)
Jun 10, 2016 1.820 1.820 1.780 1.780 88,254 -0.04(-2.20%)
Jun 09, 2016 1.820 1.820 1.790 1.820 73,560 -0.01(-0.55%)
Jun 08, 2016 1.840 1.850 1.830 1.830 38,869 -0.02(-1.08%)
Jun 07, 2016 1.850 1.850 1.810 1.850 22,629 +0.00(+0.00%)
Jun 06, 2016 1.850 1.870 1.830 1.850 93,487 +0.04(+2.21%)
Jun 03, 2016 1.800 1.850 1.800 1.810 53,280 -0.01(-0.55%)
Jun 02, 2016 1.930 1.930 1.810 1.820 100,160 -0.07(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.