Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.290 2.420 2.230 2.360 695,947 +0.18(+8.26%)
Jan 30, 2014 2.270 2.310 2.160 2.180 358,650 -0.04(-1.80%)
Jan 29, 2014 2.170 2.350 2.110 2.220 667,978 +0.02(+0.91%)
Jan 28, 2014 2.040 2.210 2.040 2.200 279,490 +0.14(+6.80%)
Jan 27, 2014 2.130 2.230 1.940 2.060 756,299 -0.08(-3.74%)
Jan 24, 2014 2.180 2.210 2.060 2.140 647,293 -0.14(-6.14%)
Jan 23, 2014 2.350 2.390 2.280 2.280 275,799 -0.15(-6.17%)
Jan 22, 2014 2.530 2.530 2.380 2.430 395,290 -0.09(-3.57%)
Jan 21, 2014 2.600 2.660 2.480 2.520 358,459 -0.07(-2.70%)
Jan 20, 2014 2.540 2.600 2.510 2.590 113,550 +0.04(+1.57%)
Jan 17, 2014 2.640 2.640 2.500 2.550 304,828 -0.09(-3.41%)
Jan 16, 2014 2.630 2.800 2.560 2.640 784,108 +0.05(+1.93%)
Jan 15, 2014 2.530 2.670 2.510 2.590 390,958 +0.06(+2.37%)
Jan 14, 2014 2.560 2.570 2.450 2.530 354,616 +0.00(+0.00%)
Jan 13, 2014 2.730 2.780 2.450 2.530 1,069,409 -0.15(-5.60%)
Jan 10, 2014 2.650 2.800 2.540 2.680 1,843,567 +0.42(+18.58%)
Jan 09, 2014 2.290 2.500 2.170 2.260 1,382,631 -0.17(-7.00%)
Jan 08, 2014 2.560 2.920 2.380 2.430 0 -0.27(-10.00%)
Jan 07, 2014 2.050 2.700 2.010 2.700 2,578,034 +0.74(+37.76%)
Jan 06, 2014 2.020 2.030 1.870 1.960 368,994 -0.01(-0.51%)
Jan 03, 2014 1.870 2.030 1.810 1.970 1,229,791 +0.11(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.