Indicators

Ballard Power Sys (TSX: BLDP )

4.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.830	1.830	1.800	1.830	19,887	+0.01(+0.55%)
Oct 28, 2010	1.770	1.840	1.760	1.820	49,404	+0.01(+0.55%)
Oct 27, 2010	1.770	1.810	1.770	1.810	38,800	+0.05(+2.84%)
Oct 25, 2010	1.750	1.760	1.720	1.760	35,434	+0.02(+1.15%)
Oct 22, 2010	1.730	1.760	1.730	1.740	21,227	+0.00(+0.00%)
Oct 21, 2010	1.720	1.740	1.720	1.740	50,630	+0.01(+0.58%)
Oct 20, 2010	1.720	1.750	1.710	1.730	91,782	+0.00(+0.00%)
Oct 19, 2010	1.720	1.760	1.720	1.730	38,476	+0.01(+0.58%)
Oct 18, 2010	1.750	1.760	1.710	1.720	70,479	-0.02(-1.15%)
Oct 15, 2010	1.740	1.760	1.720	1.740	37,050	-0.01(-0.57%)
Oct 14, 2010	1.800	1.800	1.750	1.750	41,094	-0.03(-1.69%)
Oct 13, 2010	1.750	1.840	1.740	1.780	83,519	+0.02(+1.14%)
Oct 12, 2010	1.750	1.760	1.730	1.760	18,277	+0.03(+1.73%)
Oct 08, 2010	1.730	1.770	1.730	1.730	40,049	-0.02(-1.14%)
Oct 07, 2010	1.740	1.760	1.730	1.750	43,052	+0.02(+1.16%)
Oct 06, 2010	1.710	1.750	1.710	1.730	46,992	-0.01(-0.57%)
Oct 05, 2010	1.720	1.750	1.720	1.740	20,895	+0.02(+1.16%)
Oct 04, 2010	1.770	1.770	1.720	1.720	21,810	-0.02(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.