Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.270 +0.180 (+4.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.580 2.660 2.555 2.640 100,814 +0.10(+3.94%)
Mar 30, 2015 2.520 2.590 2.520 2.540 22,966 -0.02(-0.78%)
Mar 27, 2015 2.600 2.600 2.520 2.560 67,455 +0.01(+0.39%)
Mar 26, 2015 2.540 2.620 2.540 2.550 69,089 -0.02(-0.78%)
Mar 25, 2015 2.570 2.650 2.530 2.570 82,680 -0.05(-1.91%)
Mar 24, 2015 2.630 2.660 2.540 2.620 104,164 +0.02(+0.77%)
Mar 23, 2015 2.610 2.690 2.580 2.600 37,142 -0.01(-0.38%)
Mar 20, 2015 2.750 2.750 2.600 2.610 107,192 -0.03(-1.14%)
Mar 19, 2015 2.670 2.790 2.640 2.640 208,922 +0.00(+0.00%)
Mar 18, 2015 2.540 2.660 2.510 2.640 99,630 +0.08(+3.13%)
Mar 17, 2015 2.550 2.610 2.500 2.560 131,767 -0.10(-3.76%)
Mar 16, 2015 2.730 2.730 2.660 2.660 266,491 -0.08(-2.92%)
Mar 13, 2015 2.780 2.850 2.700 2.740 112,160 -0.09(-3.18%)
Mar 12, 2015 2.790 2.880 2.780 2.830 216,720 -0.02(-0.70%)
Mar 11, 2015 2.730 2.870 2.730 2.850 79,970 +0.05(+1.79%)
Mar 10, 2015 2.750 2.820 2.700 2.800 96,359 +0.00(+0.00%)
Mar 09, 2015 2.870 2.890 2.770 2.800 175,768 -0.10(-3.45%)
Mar 06, 2015 2.960 3.040 2.880 2.900 208,773 -0.05(-1.69%)
Mar 05, 2015 2.860 2.950 2.850 2.950 206,439 +0.15(+5.36%)
Mar 04, 2015 2.890 2.800 2.800 172,065 -0.11(-3.78%)
Mar 03, 2015 2.990 2.990 2.880 2.910 185,177 -0.06(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.