Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.270 +0.180 (+4.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.410 1.420 1.390 1.420 33,522 +0.06(+4.41%)
Mar 29, 2012 1.370 1.390 1.360 1.360 21,560 +0.00(+0.00%)
Mar 28, 2012 1.460 1.460 1.360 1.360 57,745 -0.09(-6.21%)
Mar 27, 2012 1.460 1.470 1.430 1.450 49,474 -0.03(-2.03%)
Mar 26, 2012 1.530 1.530 1.440 1.480 95,473 -0.02(-1.33%)
Mar 23, 2012 1.510 1.510 1.420 1.500 58,725 -0.02(-1.32%)
Mar 22, 2012 1.550 1.550 1.500 1.520 40,261 -0.02(-1.30%)
Mar 21, 2012 1.560 1.570 1.540 1.540 54,136 -0.01(-0.65%)
Mar 20, 2012 1.460 1.560 1.460 1.550 89,968 +0.05(+3.33%)
Mar 19, 2012 1.490 1.520 1.480 1.500 38,321 -0.03(-1.96%)
Mar 16, 2012 1.520 1.540 1.490 1.530 29,785 +0.01(+0.66%)
Mar 15, 2012 1.490 1.550 1.490 1.520 38,938 +0.03(+2.01%)
Mar 14, 2012 1.520 1.520 1.470 1.490 26,915 +0.00(+0.00%)
Mar 13, 2012 1.510 1.590 1.480 1.490 116,495 +0.00(+0.00%)
Mar 12, 2012 1.440 1.490 1.440 1.490 30,177 +0.05(+3.47%)
Mar 09, 2012 1.410 1.510 1.410 1.440 75,249 +0.03(+2.13%)
Mar 08, 2012 1.390 1.450 1.390 1.410 59,210 +0.01(+0.71%)
Mar 07, 2012 1.400 1.410 1.390 1.400 13,435 -0.01(-0.71%)
Mar 06, 2012 1.380 1.410 1.380 1.410 50,406 -0.01(-0.70%)
Mar 05, 2012 1.350 1.430 1.350 1.420 14,155 +0.05(+3.65%)
Mar 02, 2012 1.360 1.410 1.360 1.370 63,215 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.