Indicators

Ballard Power Sys (TSX: BLDP )

4.200 -0.060 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.000	2.130	2.000	2.110	359,883	+0.13(+6.57%)
Feb 25, 2011	2.000	2.000	1.940	1.980	60,043	+0.02(+1.02%)
Feb 24, 2011	2.000	2.000	1.930	1.960	66,970	-0.01(-0.51%)
Feb 23, 2011	2.020	2.020	1.930	1.970	178,574	-0.03(-1.50%)
Feb 22, 2011	2.080	2.100	1.930	2.000	264,783	-0.09(-4.31%)
Feb 18, 2011	2.110	2.110	2.040	2.090	233,013	+0.01(+0.48%)
Feb 17, 2011	2.090	2.090	2.050	2.080	72,845	+0.04(+1.96%)
Feb 16, 2011	2.070	2.090	2.030	2.040	103,327	+0.01(+0.49%)
Feb 15, 2011	2.150	2.150	2.020	2.030	368,314	-0.10(-4.69%)
Feb 14, 2011	2.110	2.170	2.110	2.130	109,550	+0.02(+0.95%)
Feb 11, 2011	2.120	2.190	2.090	2.110	427,062	+0.02(+0.96%)
Feb 10, 2011	2.090	2.100	2.050	2.090	181,732	+0.07(+3.47%)
Feb 09, 2011	2.080	2.080	2.010	2.020	148,631	-0.05(-2.42%)
Feb 08, 2011	2.140	2.160	2.060	2.070	278,670	-0.01(-0.48%)
Feb 07, 2011	2.070	2.170	2.040	2.080	447,826	+0.08(+4.00%)
Feb 04, 2011	2.080	2.120	1.910	2.000	522,736	-0.02(-0.99%)
Feb 03, 2011	2.020	2.230	2.000	2.020	730,630	-0.10(-4.72%)
Feb 02, 2011	1.720	2.170	1.710	2.120	1,728,963	+0.45(+26.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.