Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.380 4.660 4.380 4.630 1,169,827 +0.22(+4.99%)
Oct 30, 2023 4.410 4.490 4.320 4.410 564,934 +0.00(+0.00%)
Oct 27, 2023 4.540 4.570 4.390 4.410 551,971 -0.14(-3.08%)
Oct 26, 2023 4.690 4.770 4.510 4.550 698,414 -0.11(-2.36%)
Oct 25, 2023 4.740 4.770 4.620 4.660 345,179 -0.15(-3.12%)
Oct 24, 2023 4.780 5.000 4.730 4.810 746,936 +0.30(+6.65%)
Oct 23, 2023 4.480 4.640 4.430 4.510 602,042 -0.06(-1.31%)
Oct 20, 2023 4.550 4.630 4.350 4.570 2,228,240 -0.07(-1.51%)
Oct 19, 2023 4.780 4.890 4.630 4.640 550,264 -0.15(-3.13%)
Oct 18, 2023 4.950 4.950 4.730 4.790 801,231 -0.25(-4.96%)
Oct 17, 2023 4.960 5.110 4.930 5.040 610,818 +0.01(+0.20%)
Oct 16, 2023 4.930 5.070 4.810 5.030 628,277 +0.07(+1.41%)
Oct 13, 2023 5.000 5.100 4.920 4.960 323,099 -0.07(-1.39%)
Oct 12, 2023 5.150 5.200 5.000 5.030 457,329 -0.14(-2.71%)
Oct 11, 2023 5.110 5.290 5.110 5.170 579,525 +0.11(+2.17%)
Oct 10, 2023 4.770 5.080 4.770 5.060 530,854 +0.17(+3.48%)
Oct 06, 2023 4.890 0 +0.23(+4.94%)
Oct 05, 2023 4.810 4.850 4.600 4.660 456,812 -0.17(-3.52%)
Oct 04, 2023 4.650 4.850 4.570 4.830 358,886 +0.17(+3.65%)
Oct 03, 2023 4.630 4.760 4.540 4.660 415,474 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.