Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.310 6.490 6.310 6.450 368,771 +0.17(+2.71%)
Oct 30, 2017 6.290 6.380 6.220 6.280 346,670 +0.01(+0.16%)
Oct 27, 2017 6.180 6.300 6.140 6.270 245,440 +0.13(+2.12%)
Oct 26, 2017 6.120 6.230 6.100 6.140 193,028 +0.01(+0.16%)
Oct 25, 2017 6.370 6.370 6.040 6.130 420,784 -0.22(-3.46%)
Oct 24, 2017 6.390 6.220 6.350 281,964 +0.10(+1.60%)
Oct 23, 2017 6.390 6.440 6.200 6.250 329,662 -0.03(-0.48%)
Oct 20, 2017 6.180 6.400 6.130 6.280 308,245 +0.12(+1.95%)
Oct 19, 2017 6.250 6.250 5.950 6.160 449,921 -0.13(-2.07%)
Oct 18, 2017 6.240 6.360 6.180 6.290 267,898 +0.08(+1.29%)
Oct 17, 2017 6.240 6.350 6.130 6.210 221,984 -0.04(-0.64%)
Oct 16, 2017 6.550 6.600 6.200 6.250 667,325 -0.15(-2.34%)
Oct 13, 2017 6.480 6.580 6.400 6.400 269,187 +0.00(+0.00%)
Oct 12, 2017 6.480 6.530 6.400 6.400 297,232 -0.14(-2.14%)
Oct 11, 2017 6.850 6.860 6.450 6.540 989,026 -0.17(-2.53%)
Oct 10, 2017 6.520 6.720 6.390 6.710 963,058 +0.33(+5.17%)
Oct 06, 2017 6.040 6.440 6.030 6.380 1,551,590 +0.38(+6.33%)
Oct 05, 2017 5.970 6.030 5.890 6.000 434,814 +0.10(+1.69%)
Oct 04, 2017 6.030 6.030 5.840 5.900 276,964 -0.08(-1.34%)
Oct 03, 2017 5.990 6.050 5.910 5.980 389,891 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.