Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.580 1.620 1.500 1.620 159,798 +0.07(+4.52%)
Sep 29, 2015 1.700 1.700 1.520 1.550 142,850 -0.08(-4.91%)
Sep 28, 2015 1.780 1.800 1.630 1.630 248,521 +0.10(+6.54%)
Sep 25, 2015 1.550 1.580 1.530 1.530 58,097 +0.03(+2.00%)
Sep 24, 2015 1.560 1.590 1.500 1.500 142,396 -0.07(-4.46%)
Sep 23, 2015 1.630 1.630 1.570 1.570 58,750 -0.04(-2.48%)
Sep 22, 2015 1.670 1.670 1.600 1.610 84,440 -0.05(-3.01%)
Sep 21, 2015 1.720 1.770 1.650 1.660 64,727 +0.01(+0.61%)
Sep 18, 2015 1.660 1.700 1.640 1.650 89,028 -0.02(-1.20%)
Sep 17, 2015 1.680 1.730 1.650 1.670 90,733 -0.03(-1.76%)
Sep 16, 2015 1.700 1.710 1.680 1.700 42,614 +0.01(+0.59%)
Sep 15, 2015 1.740 1.840 1.670 1.690 128,002 -0.04(-2.31%)
Sep 14, 2015 1.860 1.860 1.710 1.730 88,505 -0.13(-6.99%)
Sep 11, 2015 1.890 1.900 1.780 1.860 64,340 -0.04(-2.11%)
Sep 10, 2015 1.860 1.990 1.860 1.900 88,513 +0.01(+0.53%)
Sep 09, 2015 1.830 1.910 1.770 1.890 83,190 +0.11(+6.18%)
Sep 08, 2015 1.730 1.830 1.730 1.780 91,570 +0.05(+2.89%)
Sep 04, 2015 1.730 1.730 1.730 0 -0.03(-1.70%)
Sep 03, 2015 1.720 1.820 1.720 1.760 118,214 +0.03(+1.73%)
Sep 02, 2015 1.780 1.780 1.690 1.730 55,328 -0.03(-1.70%)
Sep 01, 2015 1.780 1.780 1.700 1.760 60,911 -0.01(-0.56%)
Aug 31, 2015 1.720 1.780 1.680 1.770 115,708 +0.09(+5.36%)
Aug 28, 2015 1.610 1.700 1.610 1.680 105,203 +0.06(+3.70%)
Aug 27, 2015 1.580 1.630 1.560 1.620 77,833 +0.07(+4.52%)
Aug 26, 2015 1.680 1.680 1.540 1.550 109,002 -0.01(-0.64%)
Aug 25, 2015 1.600 1.670 1.560 1.560 52,439 +0.04(+2.63%)
Aug 24, 2015 1.630 1.410 1.520 163,358 -0.11(-6.75%)
Aug 21, 2015 1.750 1.750 1.600 1.630 164,836 -0.09(-5.23%)
Aug 20, 2015 1.710 1.750 1.700 1.720 70,061 -0.03(-1.71%)
Aug 19, 2015 1.720 1.770 1.710 1.750 67,157 +0.00(+0.00%)
Aug 18, 2015 1.700 1.760 1.700 1.750 23,050 +0.02(+1.16%)
Aug 17, 2015 1.740 1.760 1.720 1.730 26,103 -0.01(-0.57%)
Aug 14, 2015 1.710 1.740 1.690 1.740 71,030 +0.09(+5.45%)
Aug 13, 2015 1.750 1.750 1.650 1.650 49,755 -0.06(-3.51%)
Aug 12, 2015 1.740 1.740 1.660 1.710 55,655 -0.01(-0.58%)
Aug 11, 2015 1.700 1.750 1.700 1.720 35,759 -0.01(-0.58%)
Aug 10, 2015 1.700 1.730 1.680 1.730 42,635 +0.05(+2.98%)
Aug 07, 2015 1.700 1.710 1.640 1.680 82,301 +0.01(+0.60%)
Aug 06, 2015 1.800 1.800 1.670 1.670 101,240 -0.09(-5.11%)
Aug 05, 2015 1.780 1.780 1.750 1.760 31,974 +0.01(+0.57%)
Aug 04, 2015 1.750 1.750 1.700 1.750 49,116 -0.01(-0.57%)
Jul 31, 2015 1.760 1.760 1.760 0 -0.03(-1.68%)
Jul 30, 2015 1.870 1.880 1.790 1.790 67,340 -0.08(-4.28%)
Jul 29, 2015 1.750 1.870 1.710 1.870 139,149 +0.07(+3.89%)
Jul 28, 2015 1.780 1.830 1.770 1.800 52,789 +0.04(+2.27%)
Jul 27, 2015 1.830 1.840 1.730 1.760 171,499 -0.12(-6.38%)
Jul 24, 2015 1.960 1.960 1.880 1.880 77,463 -0.07(-3.59%)
Jul 23, 2015 1.980 1.980 1.930 1.950 77,924 -0.05(-2.50%)
Jul 22, 2015 2.050 2.110 1.960 2.000 110,765 +0.06(+3.09%)
Jul 21, 2015 1.950 1.970 1.860 1.940 91,467 +0.03(+1.57%)
Jul 20, 2015 1.920 2.010 1.910 1.910 55,963 -0.03(-1.55%)
Jul 17, 2015 1.950 2.000 1.940 1.940 76,771 -0.06(-3.00%)
Jul 16, 2015 2.040 2.070 1.930 2.000 143,491 -0.06(-2.91%)
Jul 15, 2015 2.100 2.120 2.030 2.060 183,984 +0.03(+1.48%)
Jul 14, 2015 1.860 2.050 1.860 2.030 362,207 +0.20(+10.93%)
Jul 13, 2015 1.840 1.870 1.800 1.830 131,408 +0.04(+2.23%)
Jul 10, 2015 1.820 1.830 1.780 1.790 183,931 +0.01(+0.56%)
Jul 09, 2015 1.840 1.890 1.750 1.780 327,279 +0.04(+2.30%)
Jul 08, 2015 2.040 2.040 1.550 1.740 1,429,224 -0.33(-15.94%)
Jul 07, 2015 2.150 2.150 2.020 2.070 205,014 -0.02(-0.96%)
Jul 06, 2015 2.210 2.210 2.060 2.090 206,051 -0.14(-6.28%)
Jul 03, 2015 2.130 2.240 2.130 2.230 106,285 +0.11(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.