Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 -0.060 (-1.41%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.490 1.490 1.460 1.490 13,463 +0.03(+2.05%)
Jul 28, 2011 1.460 1.510 1.450 1.460 50,298 +0.02(+1.39%)
Jul 27, 2011 1.480 1.480 1.440 1.440 29,166 -0.04(-2.70%)
Jul 26, 2011 1.540 1.540 1.470 1.480 41,028 +0.02(+1.37%)
Jul 25, 2011 1.460 1.490 1.440 1.460 52,671 -0.06(-3.95%)
Jul 22, 2011 1.540 1.540 1.510 1.520 12,505 +0.02(+1.33%)
Jul 21, 2011 1.570 1.570 1.480 1.500 28,220 -0.06(-3.85%)
Jul 20, 2011 1.560 1.570 1.520 1.560 97,095 +0.03(+1.96%)
Jul 19, 2011 1.420 1.570 1.410 1.530 85,992 +0.11(+7.75%)
Jul 18, 2011 1.490 1.490 1.420 1.420 22,942 -0.03(-2.07%)
Jul 15, 2011 1.450 1.450 1.420 1.450 22,268 +0.00(+0.00%)
Jul 14, 2011 1.480 1.480 1.450 1.450 29,250 -0.03(-2.03%)
Jul 13, 2011 1.520 1.520 1.470 1.480 36,016 -0.01(-0.67%)
Jul 12, 2011 1.500 1.500 1.470 1.490 21,085 +0.00(+0.00%)
Jul 11, 2011 1.540 1.540 1.490 1.490 36,740 -0.05(-3.25%)
Jul 08, 2011 1.540 1.540 1.520 1.540 8,882 +0.01(+0.65%)
Jul 07, 2011 1.510 1.540 1.510 1.530 11,581 +0.02(+1.32%)
Jul 06, 2011 1.550 1.550 1.510 1.510 18,512 -0.03(-1.95%)
Jul 05, 2011 1.560 1.560 1.500 1.540 37,174 -0.01(-0.65%)
Jul 04, 2011 1.550 1.570 1.540 1.550 23,333 +0.03(+1.97%)
Jun 30, 2011 1.520 1.530 1.480 1.520 49,092 +0.00(+0.00%)
Jun 29, 2011 1.550 1.550 1.510 1.520 59,645 -0.02(-1.30%)
Jun 28, 2011 1.520 1.580 1.510 1.540 63,041 +0.02(+1.32%)
Jun 27, 2011 1.590 1.590 1.520 1.520 41,192 -0.05(-3.18%)
Jun 24, 2011 1.540 1.570 1.540 1.570 31,648 +0.05(+3.29%)
Jun 23, 2011 1.490 1.540 1.490 1.520 27,859 +0.01(+0.66%)
Jun 22, 2011 1.530 1.540 1.500 1.510 27,537 -0.01(-0.66%)
Jun 21, 2011 1.520 1.540 1.510 1.520 19,793 +0.01(+0.66%)
Jun 20, 2011 1.490 1.510 1.510 1.510 20,953 +0.01(+0.67%)
Jun 17, 2011 1.560 1.560 1.500 1.500 44,434 +0.00(+0.00%)
Jun 16, 2011 1.510 1.540 1.500 1.500 45,627 -0.02(-1.32%)
Jun 15, 2011 1.550 1.580 1.500 1.520 82,784 -0.01(-0.65%)
Jun 14, 2011 1.540 1.550 1.510 1.530 44,922 -0.01(-0.65%)
Jun 13, 2011 1.590 1.600 1.540 1.540 38,069 -0.05(-3.14%)
Jun 10, 2011 1.630 1.630 1.580 1.590 79,698 -0.04(-2.45%)
Jun 09, 2011 1.660 1.700 1.630 1.630 14,855 -0.02(-1.21%)
Jun 08, 2011 1.750 1.750 1.650 1.650 31,399 -0.07(-4.07%)
Jun 07, 2011 1.740 1.740 1.710 1.720 43,181 +0.03(+1.78%)
Jun 06, 2011 1.700 1.740 1.680 1.690 34,783 +0.00(+0.00%)
Jun 03, 2011 1.680 1.740 1.680 1.690 38,947 +0.13(+8.33%)
May 24, 2011 1.570 1.600 1.550 1.560 18,934 +0.00(+0.00%)
May 20, 2011 1.570 1.660 1.560 1.560 77,404 -0.04(-2.50%)
May 19, 2011 1.610 1.620 1.550 1.600 81,185 +0.00(+0.00%)
May 18, 2011 1.670 1.670 1.580 1.600 81,916 -0.02(-1.23%)
May 17, 2011 1.650 1.670 1.610 1.620 39,025 -0.05(-2.99%)
May 16, 2011 1.680 1.740 1.650 1.670 35,450 +0.01(+0.60%)
May 13, 2011 1.620 1.670 1.620 1.660 50,722 +0.05(+3.11%)
May 12, 2011 1.700 1.700 1.610 1.610 112,037 -0.10(-5.85%)
May 11, 2011 1.770 1.770 1.710 1.710 62,795 -0.02(-1.16%)
May 10, 2011 1.750 1.770 1.730 1.730 26,278 -0.03(-1.70%)
May 09, 2011 1.800 1.800 1.750 1.760 37,175 +0.01(+0.57%)
May 06, 2011 1.770 1.770 1.710 1.750 46,230 +0.02(+1.16%)
May 05, 2011 1.780 1.820 1.710 1.730 123,983 -0.08(-4.42%)
May 04, 2011 1.810 1.830 1.760 1.810 147,144 -0.04(-2.16%)
May 03, 2011 1.960 1.970 1.740 1.850 300,523 -0.15(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.