Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.100 +0.240 (+6.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.970 2.000 1.930 2.000 37,777 +0.02(+1.01%)
Jul 30, 2009 2.000 2.020 1.950 1.980 80,983 -0.04(-1.98%)
Jul 29, 2009 2.080 2.080 1.990 2.020 88,643 -0.08(-3.81%)
Jul 28, 2009 2.070 2.110 2.050 2.100 23,260 -0.02(-0.94%)
Jul 27, 2009 2.060 2.180 2.050 2.120 87,902 +0.04(+1.92%)
Jul 24, 2009 2.100 2.100 2.020 2.080 72,963 +0.02(+0.97%)
Jul 23, 2009 2.130 2.140 2.020 2.060 48,221 -0.06(-2.83%)
Jul 22, 2009 2.140 2.250 2.080 2.120 28,937 -0.02(-0.93%)
Jul 21, 2009 2.230 2.230 2.110 2.140 38,261 -0.07(-3.17%)
Jul 20, 2009 2.110 2.220 2.110 2.210 96,429 +0.14(+6.76%)
Jul 17, 2009 2.120 2.140 2.050 2.070 42,673 -0.09(-4.17%)
Jul 16, 2009 2.090 2.160 1.990 2.160 137,053 +0.16(+8.00%)
Jul 15, 2009 2.010 2.040 2.000 2.000 33,017 +0.01(+0.50%)
Jul 14, 2009 2.190 2.190 1.970 1.990 92,590 -0.07(-3.40%)
Jul 13, 2009 1.970 2.250 1.940 2.060 90,232 +0.13(+6.74%)
Jul 10, 2009 1.910 1.960 1.910 1.930 12,229 -0.03(-1.53%)
Jul 09, 2009 1.920 1.970 1.850 1.960 17,556 +0.04(+2.08%)
Jul 08, 2009 1.980 2.000 1.910 1.920 41,536 -0.06(-3.03%)
Jul 07, 2009 2.090 2.100 1.980 1.980 47,937 -0.09(-4.35%)
Jul 06, 2009 1.930 2.120 1.930 2.070 28,292 +0.09(+4.55%)
Jul 03, 2009 2.010 2.080 1.950 1.980 42,203 -0.11(-5.26%)
Jul 02, 2009 2.070 2.150 1.950 2.090 63,996 +0.02(+0.97%)
Jun 30, 2009 2.070 2.120 2.010 2.070 49,601 -0.08(-3.72%)
Jun 29, 2009 1.900 2.150 1.890 2.150 132,509 +0.25(+13.16%)
Jun 26, 2009 1.890 1.930 1.860 1.900 68,306 +0.01(+0.53%)
Jun 25, 2009 1.860 1.900 1.870 1.890 27,343 +0.05(+2.72%)
Jun 24, 2009 1.860 1.860 1.810 1.840 24,526 +0.04(+2.22%)
Jun 23, 2009 1.800 1.840 1.780 1.800 37,747 +0.02(+1.12%)
Jun 22, 2009 1.900 1.910 1.770 1.780 52,636 -0.04(-2.20%)
Jun 19, 2009 1.810 1.890 1.800 1.820 155,725 +0.02(+1.11%)
Jun 18, 2009 1.880 1.900 1.770 1.800 188,532 -0.15(-7.69%)
Jun 17, 2009 2.010 2.020 1.860 1.950 207,484 -0.09(-4.41%)
Jun 16, 2009 2.100 2.140 1.970 2.040 197,959 -0.06(-2.86%)
Jun 15, 2009 2.290 2.290 2.090 2.100 113,722 -0.15(-6.67%)
Jun 12, 2009 2.410 2.420 2.250 2.250 115,929 -0.11(-4.66%)
Jun 11, 2009 2.100 2.450 2.050 2.360 198,333 +0.28(+13.46%)
Jun 10, 2009 2.090 2.100 2.060 2.080 29,211 +0.03(+1.46%)
Jun 09, 2009 2.050 2.150 2.050 2.050 65,906 -0.01(-0.49%)
Jun 08, 2009 2.060 2.080 2.050 2.060 44,692 -0.06(-2.83%)
Jun 05, 2009 2.050 2.120 2.040 2.120 32,574 +0.06(+2.91%)
Jun 04, 2009 2.100 2.100 2.020 2.060 20,916 -0.02(-0.96%)
Jun 03, 2009 2.130 2.130 2.030 2.080 29,432 -0.03(-1.42%)
Jun 02, 2009 2.090 2.140 2.030 2.110 118,021 +0.04(+1.93%)
Jun 01, 2009 2.100 2.110 2.060 2.070 55,136 +0.02(+0.98%)
May 29, 2009 2.030 2.060 2.000 2.050 98,504 +0.01(+0.49%)
May 28, 2009 2.050 2.110 2.030 2.040 48,728 -0.04(-1.92%)
May 27, 2009 2.090 2.090 2.050 2.080 35,625 -0.03(-1.42%)
May 26, 2009 2.060 2.110 2.060 2.110 26,714 +0.01(+0.48%)
May 25, 2009 2.080 2.150 2.050 2.100 26,223 -0.02(-0.94%)
May 22, 2009 2.220 2.220 2.110 2.120 41,005 -0.04(-1.85%)
May 21, 2009 2.270 2.270 2.140 2.160 50,622 -0.11(-4.85%)
May 20, 2009 2.290 2.340 2.240 2.270 86,997 +0.05(+2.25%)
May 19, 2009 2.200 2.300 2.170 2.220 77,717 +0.07(+3.26%)
May 15, 2009 2.220 2.220 2.130 2.150 36,842 -0.06(-2.71%)
May 14, 2009 2.140 2.250 2.130 2.210 94,192 +0.00(+0.00%)
May 13, 2009 2.250 2.270 2.150 2.210 166,939 -0.07(-3.07%)
May 12, 2009 2.350 2.350 2.230 2.280 110,155 -0.05(-2.15%)
May 11, 2009 2.220 2.370 2.220 2.330 180,769 -0.06(-2.51%)
May 08, 2009 2.410 2.410 2.350 2.390 71,806 +0.02(+0.84%)
May 07, 2009 2.400 2.430 2.340 2.370 151,687 +0.00(+0.00%)
May 06, 2009 2.340 2.380 2.300 2.370 90,974 +0.03(+1.28%)
May 05, 2009 2.320 2.370 2.250 2.340 147,261 +0.00(+0.00%)
May 04, 2009 2.380 2.340 2.310 2.340 180,338 -0.04(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.