Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.610 1.610 1.610 0 -0.12(-6.94%)
Jun 29, 2016 1.660 1.730 1.660 1.730 95,770 +0.08(+4.85%)
Jun 28, 2016 1.690 1.720 1.620 1.650 73,257 +0.01(+0.61%)
Jun 27, 2016 1.680 1.700 1.640 1.640 108,445 -0.01(-0.61%)
Jun 24, 2016 1.730 1.760 1.650 1.650 95,267 -0.09(-5.17%)
Jun 23, 2016 1.760 1.760 1.730 1.740 24,805 +0.00(+0.00%)
Jun 22, 2016 1.760 1.770 1.740 1.740 102,280 -0.02(-1.14%)
Jun 21, 2016 1.760 1.790 1.760 1.760 31,044 -0.01(-0.56%)
Jun 20, 2016 1.810 1.810 1.760 1.770 31,665 +0.00(+0.00%)
Jun 17, 2016 1.790 1.790 1.770 1.770 27,037 -0.01(-0.56%)
Jun 16, 2016 1.780 1.790 1.760 1.780 53,320 +0.00(+0.00%)
Jun 15, 2016 1.770 1.790 1.770 1.780 39,167 -0.01(-0.56%)
Jun 14, 2016 1.800 1.800 1.780 1.790 15,145 -0.03(-1.65%)
Jun 13, 2016 1.770 1.820 1.750 1.820 72,287 +0.04(+2.25%)
Jun 10, 2016 1.820 1.820 1.780 1.780 88,254 -0.04(-2.20%)
Jun 09, 2016 1.820 1.820 1.790 1.820 73,560 -0.01(-0.55%)
Jun 08, 2016 1.840 1.850 1.830 1.830 38,869 -0.02(-1.08%)
Jun 07, 2016 1.850 1.850 1.810 1.850 22,629 +0.00(+0.00%)
Jun 06, 2016 1.850 1.870 1.830 1.850 93,487 +0.04(+2.21%)
Jun 03, 2016 1.800 1.850 1.800 1.810 53,280 -0.01(-0.55%)
Jun 02, 2016 1.930 1.930 1.810 1.820 100,160 -0.07(-3.70%)
Jun 01, 2016 1.810 1.940 1.780 1.890 159,116 +0.09(+5.00%)
May 31, 2016 1.770 1.820 1.770 1.800 61,333 +0.05(+2.86%)
May 30, 2016 1.760 1.770 1.750 1.750 24,300 -0.01(-0.57%)
May 27, 2016 1.750 1.770 1.750 1.760 9,050 +0.01(+0.57%)
May 26, 2016 1.760 1.760 1.740 1.750 89,775 +0.00(+0.00%)
May 25, 2016 1.790 1.790 1.750 1.750 42,176 -0.02(-1.13%)
May 24, 2016 1.800 1.830 1.770 1.770 113,430 +0.00(+0.00%)
May 20, 2016 1.770 1.770 1.770 0 +0.00(+0.00%)
May 19, 2016 1.770 1.770 1.730 1.770 51,695 -0.01(-0.56%)
May 18, 2016 1.790 1.790 1.760 1.780 23,946 +0.00(+0.00%)
May 17, 2016 1.780 1.790 1.770 1.780 29,298 +0.01(+0.56%)
May 16, 2016 1.760 1.790 1.740 1.770 61,577 +0.03(+1.72%)
May 13, 2016 1.770 1.790 1.735 1.740 122,659 -0.01(-0.57%)
May 12, 2016 1.800 1.800 1.720 1.750 169,337 -0.03(-1.69%)
May 11, 2016 1.820 1.820 1.760 1.780 162,970 -0.02(-1.11%)
May 10, 2016 1.870 1.870 1.790 1.800 143,276 -0.03(-1.64%)
May 09, 2016 1.850 1.890 1.820 1.830 103,582 +0.02(+1.10%)
May 06, 2016 1.820 1.850 1.810 1.810 120,800 +0.01(+0.56%)
May 05, 2016 1.850 1.850 1.800 1.800 69,487 -0.04(-2.17%)
May 04, 2016 1.820 1.870 1.810 1.840 105,890 +0.03(+1.66%)
May 03, 2016 1.910 1.910 1.770 1.810 107,750 -0.09(-4.74%)
May 02, 2016 2.000 2.020 1.820 1.900 183,347 -0.11(-5.47%)
Apr 29, 2016 1.960 2.050 1.960 2.010 210,750 +0.02(+1.01%)
Apr 28, 2016 1.830 1.990 1.830 1.990 401,857 +0.14(+7.57%)
Apr 27, 2016 1.830 1.850 1.820 1.850 106,248 +0.06(+3.35%)
Apr 26, 2016 1.830 1.830 1.780 1.790 92,158 +0.03(+1.70%)
Apr 25, 2016 1.780 1.820 1.760 1.760 76,912 -0.02(-1.12%)
Apr 22, 2016 1.790 1.800 1.750 1.780 31,691 -0.01(-0.56%)
Apr 21, 2016 1.750 1.790 1.740 1.790 59,033 +0.06(+3.47%)
Apr 20, 2016 1.750 1.780 1.720 1.730 94,754 -0.01(-0.57%)
Apr 19, 2016 1.780 1.780 1.740 1.740 83,475 -0.03(-1.69%)
Apr 18, 2016 1.770 1.790 1.760 1.770 50,345 +0.01(+0.57%)
Apr 15, 2016 1.780 1.780 1.740 1.760 44,845 -0.03(-1.68%)
Apr 14, 2016 1.800 1.800 1.790 1.790 62,052 -0.01(-0.56%)
Apr 13, 2016 1.730 1.830 1.730 1.800 237,794 +0.06(+3.45%)
Apr 12, 2016 1.720 1.760 1.710 1.740 61,844 +0.03(+1.75%)
Apr 11, 2016 1.760 1.760 1.700 1.710 133,711 -0.02(-1.16%)
Apr 08, 2016 1.750 1.770 1.730 1.730 89,586 -0.02(-1.14%)
Apr 07, 2016 1.770 1.780 1.740 1.750 102,189 -0.04(-2.23%)
Apr 06, 2016 1.780 1.810 1.760 1.790 60,883 +0.01(+0.56%)
Apr 05, 2016 1.790 1.800 1.780 1.780 36,960 -0.01(-0.56%)
Apr 04, 2016 1.790 1.830 1.790 1.790 52,184 -0.02(-1.10%)
Apr 01, 2016 1.800 1.820 1.790 1.810 28,699 +0.00(+0.00%)
Mar 31, 2016 1.810 1.820 1.780 1.810 39,805 -0.01(-0.55%)
Mar 30, 2016 1.810 1.820 1.780 1.820 161,321 +0.00(+0.00%)
Mar 29, 2016 1.800 1.840 1.790 1.820 73,100 +0.01(+0.55%)
Mar 28, 2016 1.830 1.830 1.780 1.810 44,548 -0.01(-0.55%)
Mar 24, 2016 1.820 1.820 1.820 0 +0.06(+3.41%)
Mar 23, 2016 1.840 1.840 1.760 1.760 110,810 -0.07(-3.83%)
Mar 22, 2016 1.830 1.890 1.810 1.830 76,219 +0.01(+0.55%)
Mar 21, 2016 1.820 1.850 1.810 1.820 51,642 +0.00(+0.00%)
Mar 18, 2016 1.860 1.860 1.820 1.820 37,806 -0.04(-2.15%)
Mar 17, 2016 1.830 1.880 1.820 1.860 58,780 +0.05(+2.76%)
Mar 16, 2016 1.840 1.900 1.780 1.810 221,447 -0.04(-2.16%)
Mar 15, 2016 1.880 1.890 1.840 1.850 89,365 -0.05(-2.63%)
Mar 14, 2016 1.880 1.940 1.880 1.900 40,308 -0.01(-0.52%)
Mar 11, 2016 1.930 1.940 1.900 1.910 42,723 +0.00(+0.00%)
Mar 10, 2016 1.960 1.980 1.880 1.910 75,290 -0.03(-1.55%)
Mar 09, 2016 1.990 1.990 1.930 1.940 22,950 -0.04(-2.02%)
Mar 08, 2016 1.990 1.990 1.930 1.980 87,040 -0.01(-0.50%)
Mar 07, 2016 1.920 2.000 1.830 1.990 117,106 +0.09(+4.74%)
Mar 04, 2016 1.990 2.070 1.880 1.900 185,858 -0.14(-6.86%)
Mar 03, 2016 1.980 2.050 1.980 2.040 132,122 +0.05(+2.51%)
Mar 02, 2016 1.880 1.990 1.880 1.990 165,754 +0.09(+4.74%)
Mar 01, 2016 1.900 1.930 1.890 1.900 56,301 -0.01(-0.52%)
Feb 29, 2016 1.810 1.950 1.800 1.910 112,963 +0.07(+3.80%)
Feb 26, 2016 1.810 1.890 1.810 1.840 122,325 +0.04(+2.22%)
Feb 25, 2016 1.750 1.800 1.740 1.800 62,652 -0.01(-0.55%)
Feb 24, 2016 1.840 1.840 1.710 1.810 189,465 +0.00(+0.00%)
Feb 23, 2016 1.770 1.820 1.770 1.810 81,922 +0.01(+0.56%)
Feb 22, 2016 1.860 1.860 1.770 1.800 43,013 -0.01(-0.55%)
Feb 19, 2016 1.840 1.860 1.800 1.810 43,275 -0.05(-2.69%)
Feb 18, 2016 1.810 1.860 1.800 1.860 47,815 +0.05(+2.76%)
Feb 17, 2016 1.800 1.860 1.790 1.810 66,822 -0.04(-2.16%)
Feb 16, 2016 1.790 1.860 1.790 1.850 50,890 +0.08(+4.52%)
Feb 12, 2016 1.770 1.770 1.770 0 +0.00(+0.00%)
Feb 11, 2016 1.770 1.800 1.750 1.770 31,977 -0.04(-2.21%)
Feb 10, 2016 1.770 1.810 1.770 1.810 25,694 +0.02(+1.12%)
Feb 09, 2016 1.800 1.820 1.780 1.790 43,480 -0.05(-2.72%)
Feb 08, 2016 1.870 1.870 1.810 1.840 35,340 -0.04(-2.13%)
Feb 05, 2016 1.910 1.950 1.800 1.880 73,080 -0.03(-1.57%)
Feb 04, 2016 1.890 1.940 1.850 1.910 41,236 +0.07(+3.80%)
Feb 03, 2016 1.830 1.870 1.790 1.840 81,487 +0.01(+0.55%)
Feb 02, 2016 1.870 1.880 1.830 1.830 55,835 -0.04(-2.14%)
Feb 01, 2016 1.870 1.920 1.820 1.870 57,916 -0.01(-0.53%)
Jan 29, 2016 1.850 1.900 1.840 1.880 23,910 +0.03(+1.62%)
Jan 28, 2016 1.850 1.890 1.850 1.850 17,972 +0.01(+0.54%)
Jan 27, 2016 1.820 1.880 1.820 1.840 46,406 +0.02(+1.10%)
Jan 26, 2016 1.850 1.890 1.820 1.820 90,637 -0.05(-2.67%)
Jan 25, 2016 1.870 1.910 1.870 1.870 50,816 -0.05(-2.60%)
Jan 22, 2016 1.980 1.990 1.860 1.920 219,864 +0.18(+10.34%)
Jan 21, 2016 1.740 1.780 1.680 1.740 113,751 +0.01(+0.58%)
Jan 20, 2016 1.760 1.790 1.620 1.730 176,210 -0.04(-2.26%)
Jan 19, 2016 1.790 1.850 1.770 1.770 88,055 -0.01(-0.56%)
Jan 18, 2016 1.790 1.800 1.770 1.780 19,900 -0.06(-3.26%)
Jan 15, 2016 1.800 1.840 1.750 1.840 80,773 +0.04(+2.22%)
Jan 14, 2016 1.760 1.850 1.750 1.800 42,145 +0.02(+1.12%)
Jan 13, 2016 1.810 1.810 1.770 1.780 41,188 -0.03(-1.66%)
Jan 12, 2016 2.030 2.030 1.790 1.810 96,937 -0.06(-3.21%)
Jan 11, 2016 1.900 1.900 1.820 1.870 77,047 -0.03(-1.58%)
Jan 08, 2016 1.890 1.960 1.890 1.900 108,685 +0.05(+2.70%)
Jan 07, 2016 1.880 1.910 1.830 1.850 163,876 -0.09(-4.64%)
Jan 06, 2016 2.030 2.030 1.930 1.940 97,281 -0.09(-4.43%)
Jan 05, 2016 2.080 2.140 2.025 2.030 78,292 -0.10(-4.69%)
Jan 04, 2016 2.030 2.140 2.020 2.130 187,625 -0.02(-0.93%)
Dec 31, 2015 2.150 2.150 2.150 0 -0.13(-5.70%)
Dec 30, 2015 2.220 2.330 2.200 2.280 354,913 +0.11(+5.07%)
Dec 29, 2015 2.040 2.200 1.980 2.170 346,616 +0.26(+13.61%)
Dec 24, 2015 1.910 1.910 1.910 0 +0.00(+0.00%)
Dec 23, 2015 1.860 1.910 1.820 1.910 93,550 +0.03(+1.60%)
Dec 22, 2015 1.830 1.880 1.790 1.880 76,424 +0.06(+3.30%)
Dec 21, 2015 1.740 1.860 1.725 1.820 204,263 +0.12(+7.06%)
Dec 18, 2015 1.700 1.640 1.700 86,009 +0.03(+1.80%)
Dec 17, 2015 1.780 1.780 1.670 1.670 88,593 -0.09(-5.11%)
Dec 16, 2015 1.690 1.760 1.660 1.760 109,817 +0.14(+8.64%)
Dec 15, 2015 1.630 1.640 1.600 1.620 100,807 +0.00(+0.00%)
Dec 14, 2015 1.610 1.680 1.600 1.620 64,280 +0.02(+1.25%)
Dec 11, 2015 1.620 1.640 1.600 1.600 51,673 -0.01(-0.62%)
Dec 10, 2015 1.690 1.690 1.580 1.610 66,901 -0.04(-2.42%)
Dec 09, 2015 1.590 1.690 1.590 1.650 65,699 +0.07(+4.43%)
Dec 08, 2015 1.640 1.640 1.580 1.580 85,650 -0.03(-1.86%)
Dec 07, 2015 1.670 1.670 1.610 1.610 67,837 -0.02(-1.23%)
Dec 04, 2015 1.700 1.710 1.600 1.630 191,524 -0.07(-4.12%)
Dec 03, 2015 1.720 1.740 1.700 1.700 40,389 -0.01(-0.58%)
Dec 02, 2015 1.750 1.760 1.710 1.710 129,150 -0.01(-0.58%)
Dec 01, 2015 1.690 1.750 1.680 1.720 149,918 +0.06(+3.61%)
Nov 30, 2015 1.750 1.830 1.660 1.660 1,543,826 -0.10(-5.68%)
Nov 27, 2015 1.850 1.850 1.760 1.760 67,265 -0.06(-3.30%)
Nov 26, 2015 1.880 1.880 1.820 1.820 34,438 -0.02(-1.09%)
Nov 25, 2015 1.800 1.870 1.800 1.840 77,373 +0.05(+2.79%)
Nov 24, 2015 1.720 1.795 1.720 1.790 56,919 +0.05(+2.87%)
Nov 23, 2015 1.700 1.740 110,378 -0.07(-3.87%)
Nov 20, 2015 1.880 1.880 1.790 1.810 62,076 -0.04(-2.16%)
Nov 19, 2015 1.800 1.850 1.780 1.850 49,804 +0.08(+4.52%)
Nov 18, 2015 1.810 1.820 1.760 1.770 93,255 -0.04(-2.21%)
Nov 17, 2015 1.910 1.920 1.750 1.810 119,845 -0.11(-5.73%)
Nov 16, 2015 1.910 1.970 1.900 1.920 59,616 -0.04(-2.04%)
Nov 13, 2015 2.030 2.030 1.920 1.960 107,805 -0.03(-1.51%)
Nov 12, 2015 1.980 2.030 1.950 1.990 0 -0.02(-1.00%)
Nov 11, 2015 2.040 2.100 1.990 2.010 75,443 +0.01(+0.50%)
Nov 10, 2015 2.160 2.170 1.970 2.000 127,140 -0.09(-4.31%)
Nov 09, 2015 2.180 2.180 2.090 2.090 119,401 -0.01(-0.48%)
Nov 06, 2015 2.140 2.150 1.970 2.100 220,299 -0.02(-0.94%)
Nov 05, 2015 2.240 2.240 2.120 2.120 69,562 -0.12(-5.36%)
Nov 04, 2015 2.250 2.280 2.220 2.240 104,726 +0.05(+2.28%)
Nov 03, 2015 2.170 2.290 2.170 2.190 292,430 +0.07(+3.30%)
Nov 02, 2015 2.050 2.220 1.980 2.120 362,685 +0.17(+8.72%)
Oct 30, 2015 2.010 1.930 1.950 55,323 -0.06(-2.99%)
Oct 29, 2015 1.980 2.020 1.950 2.010 69,663 +0.04(+2.03%)
Oct 28, 2015 1.970 1.960 1.970 101,289 +0.00(+0.00%)
Oct 27, 2015 2.000 2.060 1.960 1.970 97,789 -0.06(-2.96%)
Oct 26, 2015 1.960 2.060 1.910 2.030 136,653 +0.12(+6.28%)
Oct 23, 2015 1.930 1.950 1.870 1.910 101,748 -0.01(-0.52%)
Oct 22, 2015 1.950 1.960 1.910 1.920 38,710 -0.02(-1.03%)
Oct 21, 2015 1.910 1.960 1.910 1.940 20,343 +0.02(+1.04%)
Oct 20, 2015 1.940 1.980 1.910 1.920 45,926 -0.03(-1.54%)
Oct 19, 2015 1.920 1.970 1.900 1.950 100,626 -0.07(-3.47%)
Oct 16, 2015 1.980 2.020 1.960 2.020 52,698 +0.02(+1.00%)
Oct 15, 2015 2.070 2.070 1.980 2.000 47,228 +0.00(+0.00%)
Oct 14, 2015 1.950 2.010 1.950 2.000 78,317 +0.04(+2.04%)
Oct 13, 2015 1.910 2.050 1.900 1.960 102,876 -0.04(-2.00%)
Oct 09, 2015 2.000 2.000 2.000 0 -0.02(-0.99%)
Oct 08, 2015 1.950 2.100 1.910 2.020 241,122 +0.09(+4.66%)
Oct 07, 2015 1.850 1.930 1.840 1.930 283,976 +0.10(+5.46%)
Oct 06, 2015 1.810 1.860 1.790 1.830 118,680 +0.04(+2.23%)
Oct 05, 2015 1.680 1.800 1.660 1.790 346,625 +0.12(+7.19%)
Oct 02, 2015 1.630 1.670 1.580 1.670 43,944 +0.04(+2.45%)
Oct 01, 2015 1.620 1.630 1.600 1.630 56,789 +0.01(+0.62%)
Sep 30, 2015 1.580 1.620 1.500 1.620 159,798 +0.07(+4.52%)
Sep 29, 2015 1.700 1.700 1.520 1.550 142,850 -0.08(-4.91%)
Sep 28, 2015 1.780 1.800 1.630 1.630 248,521 +0.10(+6.54%)
Sep 25, 2015 1.550 1.580 1.530 1.530 58,097 +0.03(+2.00%)
Sep 24, 2015 1.560 1.590 1.500 1.500 142,396 -0.07(-4.46%)
Sep 23, 2015 1.630 1.630 1.570 1.570 58,750 -0.04(-2.48%)
Sep 22, 2015 1.670 1.670 1.600 1.610 84,440 -0.05(-3.01%)
Sep 21, 2015 1.720 1.770 1.650 1.660 64,727 +0.01(+0.61%)
Sep 18, 2015 1.660 1.700 1.640 1.650 89,028 -0.02(-1.20%)
Sep 17, 2015 1.680 1.730 1.650 1.670 90,733 -0.03(-1.76%)
Sep 16, 2015 1.700 1.710 1.680 1.700 42,614 +0.01(+0.59%)
Sep 15, 2015 1.740 1.840 1.670 1.690 128,002 -0.04(-2.31%)
Sep 14, 2015 1.860 1.860 1.710 1.730 88,505 -0.13(-6.99%)
Sep 11, 2015 1.890 1.900 1.780 1.860 64,340 -0.04(-2.11%)
Sep 10, 2015 1.860 1.990 1.860 1.900 88,513 +0.01(+0.53%)
Sep 09, 2015 1.830 1.910 1.770 1.890 83,190 +0.11(+6.18%)
Sep 08, 2015 1.730 1.830 1.730 1.780 91,570 +0.05(+2.89%)
Sep 04, 2015 1.730 1.730 1.730 0 -0.03(-1.70%)
Sep 03, 2015 1.720 1.820 1.720 1.760 118,214 +0.03(+1.73%)
Sep 02, 2015 1.780 1.780 1.690 1.730 55,328 -0.03(-1.70%)
Sep 01, 2015 1.780 1.780 1.700 1.760 60,911 -0.01(-0.56%)
Aug 31, 2015 1.720 1.780 1.680 1.770 115,708 +0.09(+5.36%)
Aug 28, 2015 1.610 1.700 1.610 1.680 105,203 +0.06(+3.70%)
Aug 27, 2015 1.580 1.630 1.560 1.620 77,833 +0.07(+4.52%)
Aug 26, 2015 1.680 1.680 1.540 1.550 109,002 -0.01(-0.64%)
Aug 25, 2015 1.600 1.670 1.560 1.560 52,439 +0.04(+2.63%)
Aug 24, 2015 1.630 1.410 1.520 163,358 -0.11(-6.75%)
Aug 21, 2015 1.750 1.750 1.600 1.630 164,836 -0.09(-5.23%)
Aug 20, 2015 1.710 1.750 1.700 1.720 70,061 -0.03(-1.71%)
Aug 19, 2015 1.720 1.770 1.710 1.750 67,157 +0.00(+0.00%)
Aug 18, 2015 1.700 1.760 1.700 1.750 23,050 +0.02(+1.16%)
Aug 17, 2015 1.740 1.760 1.720 1.730 26,103 -0.01(-0.57%)
Aug 14, 2015 1.710 1.740 1.690 1.740 71,030 +0.09(+5.45%)
Aug 13, 2015 1.750 1.750 1.650 1.650 49,755 -0.06(-3.51%)
Aug 12, 2015 1.740 1.740 1.660 1.710 55,655 -0.01(-0.58%)
Aug 11, 2015 1.700 1.750 1.700 1.720 35,759 -0.01(-0.58%)
Aug 10, 2015 1.700 1.730 1.680 1.730 42,635 +0.05(+2.98%)
Aug 07, 2015 1.700 1.710 1.640 1.680 82,301 +0.01(+0.60%)
Aug 06, 2015 1.800 1.800 1.670 1.670 101,240 -0.09(-5.11%)
Aug 05, 2015 1.780 1.780 1.750 1.760 31,974 +0.01(+0.57%)
Aug 04, 2015 1.750 1.750 1.700 1.750 49,116 -0.01(-0.57%)
Jul 31, 2015 1.760 1.760 1.760 0 -0.03(-1.68%)
Jul 30, 2015 1.870 1.880 1.790 1.790 67,340 -0.08(-4.28%)
Jul 29, 2015 1.750 1.870 1.710 1.870 139,149 +0.07(+3.89%)
Jul 28, 2015 1.780 1.830 1.770 1.800 52,789 +0.04(+2.27%)
Jul 27, 2015 1.830 1.840 1.730 1.760 171,499 -0.12(-6.38%)
Jul 24, 2015 1.960 1.960 1.880 1.880 77,463 -0.07(-3.59%)
Jul 23, 2015 1.980 1.980 1.930 1.950 77,924 -0.05(-2.50%)
Jul 22, 2015 2.050 2.110 1.960 2.000 110,765 +0.06(+3.09%)
Jul 21, 2015 1.950 1.970 1.860 1.940 91,467 +0.03(+1.57%)
Jul 20, 2015 1.920 2.010 1.910 1.910 55,963 -0.03(-1.55%)
Jul 17, 2015 1.950 2.000 1.940 1.940 76,771 -0.06(-3.00%)
Jul 16, 2015 2.040 2.070 1.930 2.000 143,491 -0.06(-2.91%)
Jul 15, 2015 2.100 2.120 2.030 2.060 183,984 +0.03(+1.48%)
Jul 14, 2015 1.860 2.050 1.860 2.030 362,207 +0.20(+10.93%)
Jul 13, 2015 1.840 1.870 1.800 1.830 131,408 +0.04(+2.23%)
Jul 10, 2015 1.820 1.830 1.780 1.790 183,931 +0.01(+0.56%)
Jul 09, 2015 1.840 1.890 1.750 1.780 327,279 +0.04(+2.30%)
Jul 08, 2015 2.040 2.040 1.550 1.740 1,429,224 -0.33(-15.94%)
Jul 07, 2015 2.150 2.150 2.020 2.070 205,014 -0.02(-0.96%)
Jul 06, 2015 2.210 2.210 2.060 2.090 206,051 -0.14(-6.28%)
Jul 03, 2015 2.130 2.240 2.130 2.230 106,285 +0.11(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.