Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.090 -0.110 (-2.62%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.070 2.120 2.010 2.070 49,601 -0.08(-3.72%)
Jun 29, 2009 1.900 2.150 1.890 2.150 132,509 +0.25(+13.16%)
Jun 26, 2009 1.890 1.930 1.860 1.900 68,306 +0.01(+0.53%)
Jun 25, 2009 1.860 1.900 1.870 1.890 27,343 +0.05(+2.72%)
Jun 24, 2009 1.860 1.860 1.810 1.840 24,526 +0.04(+2.22%)
Jun 23, 2009 1.800 1.840 1.780 1.800 37,747 +0.02(+1.12%)
Jun 22, 2009 1.900 1.910 1.770 1.780 52,636 -0.04(-2.20%)
Jun 19, 2009 1.810 1.890 1.800 1.820 155,725 +0.02(+1.11%)
Jun 18, 2009 1.880 1.900 1.770 1.800 188,532 -0.15(-7.69%)
Jun 17, 2009 2.010 2.020 1.860 1.950 207,484 -0.09(-4.41%)
Jun 16, 2009 2.100 2.140 1.970 2.040 197,959 -0.06(-2.86%)
Jun 15, 2009 2.290 2.290 2.090 2.100 113,722 -0.15(-6.67%)
Jun 12, 2009 2.410 2.420 2.250 2.250 115,929 -0.11(-4.66%)
Jun 11, 2009 2.100 2.450 2.050 2.360 198,333 +0.28(+13.46%)
Jun 10, 2009 2.090 2.100 2.060 2.080 29,211 +0.03(+1.46%)
Jun 09, 2009 2.050 2.150 2.050 2.050 65,906 -0.01(-0.49%)
Jun 08, 2009 2.060 2.080 2.050 2.060 44,692 -0.06(-2.83%)
Jun 05, 2009 2.050 2.120 2.040 2.120 32,574 +0.06(+2.91%)
Jun 04, 2009 2.100 2.100 2.020 2.060 20,916 -0.02(-0.96%)
Jun 03, 2009 2.130 2.130 2.030 2.080 29,432 -0.03(-1.42%)
Jun 02, 2009 2.090 2.140 2.030 2.110 118,021 +0.04(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.