Indicators

Ballard Power Sys (TSX: BLDP )

4.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	21.59	21.59	20.90	21.01	456,051	+0.08(+0.38%)
May 28, 2021	21.49	21.70	20.85	20.93	1,625,588	-0.13(-0.62%)
May 27, 2021	20.56	21.06	19.79	21.06	4,527,432	+0.74(+3.64%)
May 26, 2021	19.62	20.60	19.45	20.32	1,191,770	+0.86(+4.42%)
May 25, 2021	19.92	20.09	19.35	19.46	1,324,908	-0.31(-1.57%)
May 21, 2021		19.77	19.77	19.77	0	+0.89(+4.71%)
May 20, 2021	18.80	19.05	18.49	18.88	1,208,832	+0.22(+1.18%)
May 19, 2021	18.00	18.93	17.59	18.66	1,400,086	+0.39(+2.13%)
May 18, 2021	17.47	18.73	16.90	18.27	1,688,902	+1.03(+5.97%)
May 17, 2021	17.63	17.69	16.81	17.24	1,452,749	-0.51(-2.87%)
May 14, 2021	17.20	17.82	16.64	17.75	1,661,542	+0.92(+5.47%)
May 13, 2021	17.63	18.10	16.55	16.83	1,482,608	-0.60(-3.44%)
May 12, 2021	17.50	17.95	17.10	17.43	1,325,798	-0.32(-1.80%)
May 11, 2021	15.60	18.38	15.50	17.75	2,281,990	+0.35(+2.01%)
May 10, 2021	18.42	18.42	17.31	17.40	1,785,237	-1.29(-6.90%)
May 07, 2021	18.74	19.66	18.61	18.69	1,636,574	+0.32(+1.74%)
May 06, 2021	18.09	18.91	17.79	18.37	2,268,860	-0.84(-4.37%)
May 05, 2021	20.20	20.24	18.76	19.21	2,215,157	-0.78(-3.90%)
May 04, 2021	21.03	21.03	19.62	19.99	3,372,901	-4.85(-19.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.