Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.960 +0.100 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.570 1.600 1.550 1.560 18,934 +0.00(+0.00%)
May 20, 2011 1.570 1.660 1.560 1.560 77,404 -0.04(-2.50%)
May 19, 2011 1.610 1.620 1.550 1.600 81,185 +0.00(+0.00%)
May 18, 2011 1.670 1.670 1.580 1.600 81,916 -0.02(-1.23%)
May 17, 2011 1.650 1.670 1.610 1.620 39,025 -0.05(-2.99%)
May 16, 2011 1.680 1.740 1.650 1.670 35,450 +0.01(+0.60%)
May 13, 2011 1.620 1.670 1.620 1.660 50,722 +0.05(+3.11%)
May 12, 2011 1.700 1.700 1.610 1.610 112,037 -0.10(-5.85%)
May 11, 2011 1.770 1.770 1.710 1.710 62,795 -0.02(-1.16%)
May 10, 2011 1.750 1.770 1.730 1.730 26,278 -0.03(-1.70%)
May 09, 2011 1.800 1.800 1.750 1.760 37,175 +0.01(+0.57%)
May 06, 2011 1.770 1.770 1.710 1.750 46,230 +0.02(+1.16%)
May 05, 2011 1.780 1.820 1.710 1.730 123,983 -0.08(-4.42%)
May 04, 2011 1.810 1.830 1.760 1.810 147,144 -0.04(-2.16%)
May 03, 2011 1.960 1.970 1.740 1.850 300,523 -0.15(-7.50%)
May 02, 2011 2.010 2.000 1.980 2.000 32,391 +0.04(+2.04%)
Apr 29, 2011 2.030 2.030 1.960 1.960 73,101 +0.00(+0.00%)
Apr 28, 2011 1.960 1.980 1.960 1.960 38,034 +0.00(+0.00%)
Apr 27, 2011 2.000 2.000 1.960 1.960 36,368 +0.00(+0.00%)
Apr 26, 2011 1.980 2.030 1.960 1.960 80,489 -0.02(-1.01%)
Apr 25, 2011 1.990 2.000 1.980 1.980 28,620 +0.00(+0.00%)
Apr 21, 2011 2.010 2.010 1.970 1.980 30,860 -0.02(-1.00%)
Apr 20, 2011 2.000 2.050 1.970 2.000 66,824 +0.00(+0.00%)
Apr 19, 2011 1.960 2.010 1.960 2.000 74,149 +0.02(+1.01%)
Apr 18, 2011 2.000 2.010 1.960 1.980 114,720 -0.04(-1.98%)
Apr 15, 2011 2.050 2.050 1.990 2.020 140,827 -0.03(-1.46%)
Apr 14, 2011 2.040 2.100 2.000 2.050 137,013 +0.02(+0.99%)
Apr 13, 2011 2.050 2.100 2.020 2.030 76,230 -0.04(-1.93%)
Apr 12, 2011 2.130 2.150 2.020 2.070 237,030 -0.08(-3.72%)
Apr 11, 2011 2.150 2.190 2.150 2.150 107,724 +0.00(+0.00%)
Apr 08, 2011 2.230 2.230 2.150 2.150 109,794 -0.04(-1.83%)
Apr 07, 2011 2.260 2.260 2.150 2.190 223,587 -0.07(-3.10%)
Apr 06, 2011 2.300 2.330 2.260 2.260 87,164 -0.05(-2.16%)
Apr 05, 2011 2.350 2.360 2.280 2.310 79,764 -0.04(-1.70%)
Apr 04, 2011 2.310 2.410 2.310 2.350 167,256 +0.05(+2.17%)
Apr 01, 2011 2.250 2.330 2.220 2.300 90,565 +0.04(+1.77%)
Mar 31, 2011 2.280 2.320 2.210 2.260 164,439 -0.03(-1.31%)
Mar 30, 2011 2.360 2.400 2.260 2.290 246,317 -0.07(-2.97%)
Mar 29, 2011 2.210 2.360 2.130 2.360 398,640 +0.16(+7.27%)
Mar 28, 2011 2.300 2.450 2.180 2.200 636,082 -0.05(-2.22%)
Mar 25, 2011 2.110 2.270 2.110 2.250 157,023 +0.12(+5.63%)
Mar 24, 2011 2.150 2.200 2.120 2.130 152,113 -0.02(-0.93%)
Mar 23, 2011 2.170 2.170 2.130 2.150 76,794 +0.00(+0.00%)
Mar 22, 2011 2.180 2.180 2.130 2.150 97,815 -0.03(-1.38%)
Mar 21, 2011 2.160 2.180 2.160 2.180 203,720 +0.06(+2.83%)
Mar 18, 2011 2.080 2.120 2.040 2.120 256,526 +0.10(+4.95%)
Mar 17, 2011 2.010 2.060 1.990 2.020 186,640 +0.03(+1.51%)
Mar 16, 2011 1.970 2.000 1.970 1.990 49,725 +0.04(+2.05%)
Mar 15, 2011 1.920 1.990 1.920 1.950 148,913 -0.03(-1.52%)
Mar 14, 2011 1.980 2.020 1.960 1.980 101,366 +0.02(+1.02%)
Mar 11, 2011 1.970 2.040 1.960 1.960 153,597 -0.05(-2.49%)
Mar 10, 2011 2.080 2.080 1.990 2.010 104,006 -0.06(-2.90%)
Mar 09, 2011 2.080 2.140 2.020 2.070 96,595 -0.03(-1.43%)
Mar 08, 2011 2.080 2.110 1.970 2.100 114,734 +0.07(+3.45%)
Mar 07, 2011 2.140 2.150 2.020 2.030 116,979 -0.07(-3.33%)
Mar 04, 2011 2.190 2.190 2.100 2.100 58,967 -0.06(-2.78%)
Mar 03, 2011 2.200 2.220 2.150 2.160 64,110 -0.01(-0.46%)
Mar 02, 2011 2.250 2.250 2.150 2.170 191,992 -0.04(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.