Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.110 +0.250 (+6.48%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.510 4.540 4.320 4.410 130,347 -0.03(-0.68%)
Apr 29, 2019 4.520 4.640 4.340 4.440 253,290 +0.15(+3.50%)
Apr 26, 2019 4.230 4.350 4.220 4.290 148,756 +0.13(+3.12%)
Apr 25, 2019 4.490 4.540 4.140 4.160 401,963 -0.32(-7.14%)
Apr 24, 2019 4.580 4.630 4.470 4.480 95,166 -0.10(-2.18%)
Apr 23, 2019 4.610 4.660 4.570 4.580 104,619 -0.03(-0.65%)
Apr 22, 2019 4.660 4.660 4.560 4.610 51,965 -0.05(-1.07%)
Apr 18, 2019 4.660 4.660 4.660 0 +0.02(+0.43%)
Apr 17, 2019 4.530 4.640 4.460 4.640 122,431 +0.14(+3.11%)
Apr 16, 2019 4.550 4.600 4.490 4.500 58,207 -0.05(-1.10%)
Apr 15, 2019 4.570 4.570 4.410 4.550 151,284 -0.01(-0.22%)
Apr 12, 2019 4.510 4.610 4.510 4.560 75,970 +0.04(+0.88%)
Apr 11, 2019 4.530 4.660 4.420 4.520 125,251 +0.01(+0.22%)
Apr 10, 2019 4.680 4.720 4.500 4.510 99,685 -0.16(-3.43%)
Apr 09, 2019 4.710 4.710 4.530 4.670 140,195 +0.00(+0.00%)
Apr 08, 2019 4.500 4.710 4.480 4.670 230,046 +0.18(+4.01%)
Apr 05, 2019 4.470 4.510 4.390 4.490 97,259 +0.08(+1.81%)
Apr 04, 2019 4.180 4.500 4.140 4.410 242,702 +0.29(+7.04%)
Apr 03, 2019 4.080 4.200 4.070 4.120 83,996 +0.05(+1.23%)
Apr 02, 2019 4.090 4.090 4.040 4.070 38,789 +0.03(+0.74%)
Apr 01, 2019 4.060 4.100 4.000 4.040 50,746 -0.01(-0.25%)
Mar 29, 2019 4.110 4.110 4.010 4.050 77,621 +0.00(+0.00%)
Mar 28, 2019 4.070 4.180 4.050 4.050 82,515 -0.02(-0.49%)
Mar 27, 2019 4.060 4.070 3.990 4.070 48,730 +0.00(+0.00%)
Mar 26, 2019 4.070 4.100 4.000 4.070 58,087 +0.02(+0.49%)
Mar 25, 2019 4.060 4.100 3.940 4.050 102,349 -0.04(-0.98%)
Mar 22, 2019 4.200 4.210 4.000 4.090 271,690 -0.12(-2.85%)
Mar 21, 2019 4.370 4.370 4.200 4.210 81,265 -0.12(-2.77%)
Mar 20, 2019 4.370 4.380 4.210 4.330 111,084 -0.04(-0.92%)
Mar 19, 2019 4.290 4.410 4.190 4.370 130,563 +0.10(+2.34%)
Mar 18, 2019 4.060 4.270 4.060 4.270 81,340 +0.19(+4.66%)
Mar 15, 2019 4.200 4.210 4.050 4.080 118,280 -0.08(-1.92%)
Mar 14, 2019 4.230 4.280 4.130 4.160 116,291 -0.10(-2.35%)
Mar 13, 2019 4.310 4.350 4.230 4.260 193,981 -0.04(-0.93%)
Mar 12, 2019 4.220 4.370 4.210 4.300 224,423 +0.13(+3.12%)
Mar 11, 2019 4.010 4.240 3.990 4.170 175,384 +0.21(+5.30%)
Mar 08, 2019 4.020 4.160 3.930 3.960 167,105 -0.20(-4.81%)
Mar 07, 2019 4.010 4.160 3.830 4.160 655,594 -0.26(-5.88%)
Mar 06, 2019 4.500 4.540 4.410 4.420 125,467 -0.07(-1.56%)
Mar 05, 2019 4.570 4.610 4.490 4.490 284,330 -0.08(-1.75%)
Mar 04, 2019 4.770 4.840 4.530 4.570 265,286 -0.18(-3.79%)
Mar 01, 2019 4.760 4.820 4.660 4.750 147,742 +0.03(+0.64%)
Feb 28, 2019 4.750 4.870 4.690 4.720 214,677 +0.00(+0.00%)
Feb 27, 2019 4.740 4.770 4.680 4.720 89,655 -0.03(-0.63%)
Feb 26, 2019 4.660 4.790 4.660 4.750 135,293 +0.07(+1.50%)
Feb 25, 2019 4.760 4.820 4.640 4.680 106,035 -0.05(-1.06%)
Feb 22, 2019 4.720 4.780 4.680 4.730 60,282 +0.04(+0.85%)
Feb 21, 2019 4.940 4.940 4.660 4.690 229,321 -0.24(-4.87%)
Feb 20, 2019 4.770 4.930 4.760 4.930 166,825 +0.17(+3.57%)
Feb 19, 2019 4.740 4.780 4.680 4.760 159,781 +0.09(+1.93%)
Feb 15, 2019 4.670 4.670 4.670 0 -0.07(-1.48%)
Feb 14, 2019 4.490 4.820 4.480 4.740 313,404 +0.25(+5.57%)
Feb 13, 2019 4.560 4.560 4.410 4.490 53,963 -0.04(-0.88%)
Feb 12, 2019 4.510 4.580 4.470 4.530 102,959 +0.05(+1.12%)
Feb 11, 2019 4.330 4.510 4.240 4.480 94,859 +0.25(+5.91%)
Feb 08, 2019 4.300 4.360 4.210 4.230 65,942 -0.08(-1.86%)
Feb 07, 2019 4.480 4.510 4.270 4.310 136,791 -0.17(-3.79%)
Feb 06, 2019 4.510 4.510 4.410 4.480 75,091 -0.02(-0.44%)
Feb 05, 2019 4.480 4.560 4.470 4.500 88,065 +0.01(+0.22%)
Feb 04, 2019 4.560 4.590 4.440 4.490 64,390 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.