Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 -0.060 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.960 2.050 1.960 2.010 210,750 +0.02(+1.01%)
Apr 28, 2016 1.830 1.990 1.830 1.990 401,857 +0.14(+7.57%)
Apr 27, 2016 1.830 1.850 1.820 1.850 106,248 +0.06(+3.35%)
Apr 26, 2016 1.830 1.830 1.780 1.790 92,158 +0.03(+1.70%)
Apr 25, 2016 1.780 1.820 1.760 1.760 76,912 -0.02(-1.12%)
Apr 22, 2016 1.790 1.800 1.750 1.780 31,691 -0.01(-0.56%)
Apr 21, 2016 1.750 1.790 1.740 1.790 59,033 +0.06(+3.47%)
Apr 20, 2016 1.750 1.780 1.720 1.730 94,754 -0.01(-0.57%)
Apr 19, 2016 1.780 1.780 1.740 1.740 83,475 -0.03(-1.69%)
Apr 18, 2016 1.770 1.790 1.760 1.770 50,345 +0.01(+0.57%)
Apr 15, 2016 1.780 1.780 1.740 1.760 44,845 -0.03(-1.68%)
Apr 14, 2016 1.800 1.800 1.790 1.790 62,052 -0.01(-0.56%)
Apr 13, 2016 1.730 1.830 1.730 1.800 237,794 +0.06(+3.45%)
Apr 12, 2016 1.720 1.760 1.710 1.740 61,844 +0.03(+1.75%)
Apr 11, 2016 1.760 1.760 1.700 1.710 133,711 -0.02(-1.16%)
Apr 08, 2016 1.750 1.770 1.730 1.730 89,586 -0.02(-1.14%)
Apr 07, 2016 1.770 1.780 1.740 1.750 102,189 -0.04(-2.23%)
Apr 06, 2016 1.780 1.810 1.760 1.790 60,883 +0.01(+0.56%)
Apr 05, 2016 1.790 1.800 1.780 1.780 36,960 -0.01(-0.56%)
Apr 04, 2016 1.790 1.830 1.790 1.790 52,184 -0.02(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.