Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.810 1.820 1.780 1.810 39,805 -0.01(-0.55%)
Mar 30, 2016 1.810 1.820 1.780 1.820 161,321 +0.00(+0.00%)
Mar 29, 2016 1.800 1.840 1.790 1.820 73,100 +0.01(+0.55%)
Mar 28, 2016 1.830 1.830 1.780 1.810 44,548 -0.01(-0.55%)
Mar 24, 2016 1.820 1.820 1.820 0 +0.06(+3.41%)
Mar 23, 2016 1.840 1.840 1.760 1.760 110,810 -0.07(-3.83%)
Mar 22, 2016 1.830 1.890 1.810 1.830 76,219 +0.01(+0.55%)
Mar 21, 2016 1.820 1.850 1.810 1.820 51,642 +0.00(+0.00%)
Mar 18, 2016 1.860 1.860 1.820 1.820 37,806 -0.04(-2.15%)
Mar 17, 2016 1.830 1.880 1.820 1.860 58,780 +0.05(+2.76%)
Mar 16, 2016 1.840 1.900 1.780 1.810 221,447 -0.04(-2.16%)
Mar 15, 2016 1.880 1.890 1.840 1.850 89,365 -0.05(-2.63%)
Mar 14, 2016 1.880 1.940 1.880 1.900 40,308 -0.01(-0.52%)
Mar 11, 2016 1.930 1.940 1.900 1.910 42,723 +0.00(+0.00%)
Mar 10, 2016 1.960 1.980 1.880 1.910 75,290 -0.03(-1.55%)
Mar 09, 2016 1.990 1.990 1.930 1.940 22,950 -0.04(-2.02%)
Mar 08, 2016 1.990 1.990 1.930 1.980 87,040 -0.01(-0.50%)
Mar 07, 2016 1.920 2.000 1.830 1.990 117,106 +0.09(+4.74%)
Mar 04, 2016 1.990 2.070 1.880 1.900 185,858 -0.14(-6.86%)
Mar 03, 2016 1.980 2.050 1.980 2.040 132,122 +0.05(+2.51%)
Mar 02, 2016 1.880 1.990 1.880 1.990 165,754 +0.09(+4.74%)
Mar 01, 2016 1.900 1.930 1.890 1.900 56,301 -0.01(-0.52%)
Feb 29, 2016 1.810 1.950 1.800 1.910 112,963 +0.07(+3.80%)
Feb 26, 2016 1.810 1.890 1.810 1.840 122,325 +0.04(+2.22%)
Feb 25, 2016 1.750 1.800 1.740 1.800 62,652 -0.01(-0.55%)
Feb 24, 2016 1.840 1.840 1.710 1.810 189,465 +0.00(+0.00%)
Feb 23, 2016 1.770 1.820 1.770 1.810 81,922 +0.01(+0.56%)
Feb 22, 2016 1.860 1.860 1.770 1.800 43,013 -0.01(-0.55%)
Feb 19, 2016 1.840 1.860 1.800 1.810 43,275 -0.05(-2.69%)
Feb 18, 2016 1.810 1.860 1.800 1.860 47,815 +0.05(+2.76%)
Feb 17, 2016 1.800 1.860 1.790 1.810 66,822 -0.04(-2.16%)
Feb 16, 2016 1.790 1.860 1.790 1.850 50,890 +0.08(+4.52%)
Feb 12, 2016 1.770 1.770 1.770 0 +0.00(+0.00%)
Feb 11, 2016 1.770 1.800 1.750 1.770 31,977 -0.04(-2.21%)
Feb 10, 2016 1.770 1.810 1.770 1.810 25,694 +0.02(+1.12%)
Feb 09, 2016 1.800 1.820 1.780 1.790 43,480 -0.05(-2.72%)
Feb 08, 2016 1.870 1.870 1.810 1.840 35,340 -0.04(-2.13%)
Feb 05, 2016 1.910 1.950 1.800 1.880 73,080 -0.03(-1.57%)
Feb 04, 2016 1.890 1.940 1.850 1.910 41,236 +0.07(+3.80%)
Feb 03, 2016 1.830 1.870 1.790 1.840 81,487 +0.01(+0.55%)
Feb 02, 2016 1.870 1.880 1.830 1.830 55,835 -0.04(-2.14%)
Feb 01, 2016 1.870 1.920 1.820 1.870 57,916 -0.01(-0.53%)
Jan 29, 2016 1.850 1.900 1.840 1.880 23,910 +0.03(+1.62%)
Jan 28, 2016 1.850 1.890 1.850 1.850 17,972 +0.01(+0.54%)
Jan 27, 2016 1.820 1.880 1.820 1.840 46,406 +0.02(+1.10%)
Jan 26, 2016 1.850 1.890 1.820 1.820 90,637 -0.05(-2.67%)
Jan 25, 2016 1.870 1.910 1.870 1.870 50,816 -0.05(-2.60%)
Jan 22, 2016 1.980 1.990 1.860 1.920 219,864 +0.18(+10.34%)
Jan 21, 2016 1.740 1.780 1.680 1.740 113,751 +0.01(+0.58%)
Jan 20, 2016 1.760 1.790 1.620 1.730 176,210 -0.04(-2.26%)
Jan 19, 2016 1.790 1.850 1.770 1.770 88,055 -0.01(-0.56%)
Jan 18, 2016 1.790 1.800 1.770 1.780 19,900 -0.06(-3.26%)
Jan 15, 2016 1.800 1.840 1.750 1.840 80,773 +0.04(+2.22%)
Jan 14, 2016 1.760 1.850 1.750 1.800 42,145 +0.02(+1.12%)
Jan 13, 2016 1.810 1.810 1.770 1.780 41,188 -0.03(-1.66%)
Jan 12, 2016 2.030 2.030 1.790 1.810 96,937 -0.06(-3.21%)
Jan 11, 2016 1.900 1.900 1.820 1.870 77,047 -0.03(-1.58%)
Jan 08, 2016 1.890 1.960 1.890 1.900 108,685 +0.05(+2.70%)
Jan 07, 2016 1.880 1.910 1.830 1.850 163,876 -0.09(-4.64%)
Jan 06, 2016 2.030 2.030 1.930 1.940 97,281 -0.09(-4.43%)
Jan 05, 2016 2.080 2.140 2.025 2.030 78,292 -0.10(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.