Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.480 0 +0.10(+1.57%)
Dec 29, 2022 6.180 6.460 6.140 6.380 751,873 +0.29(+4.76%)
Dec 28, 2022 6.340 6.340 6.020 6.090 1,014,031 -0.40(-6.16%)
Dec 23, 2022 6.490 0 -0.21(-3.13%)
Dec 22, 2022 6.970 6.970 6.370 6.700 1,127,613 -0.29(-4.15%)
Dec 21, 2022 6.920 7.090 6.700 6.990 813,177 +0.14(+2.04%)
Dec 20, 2022 7.200 7.390 6.850 6.850 1,026,575 -0.45(-6.16%)
Dec 19, 2022 7.700 7.700 7.220 7.300 1,107,709 -0.45(-5.81%)
Dec 16, 2022 7.790 8.000 7.570 7.750 4,728,166 -0.09(-1.15%)
Dec 15, 2022 7.870 8.150 7.790 7.840 1,083,113 -0.15(-1.88%)
Dec 14, 2022 7.750 8.110 7.750 7.990 1,338,168 +0.26(+3.36%)
Dec 13, 2022 7.950 8.140 7.620 7.730 954,369 +0.10(+1.31%)
Dec 12, 2022 7.340 7.810 7.310 7.630 845,148 +0.28(+3.81%)
Dec 09, 2022 7.460 7.560 7.310 7.350 527,331 -0.09(-1.21%)
Dec 08, 2022 7.470 7.770 7.390 7.440 853,977 -0.01(-0.13%)
Dec 07, 2022 7.490 7.570 7.200 7.450 1,048,735 -0.07(-0.93%)
Dec 06, 2022 8.070 8.080 7.430 7.520 1,123,952 -0.54(-6.70%)
Dec 05, 2022 8.440 8.470 8.050 8.060 740,903 -0.40(-4.73%)
Dec 02, 2022 8.130 8.520 8.070 8.460 995,112 +0.15(+1.81%)
Dec 01, 2022 8.320 8.320 7.930 8.310 784,071 +0.10(+1.22%)
Nov 30, 2022 7.700 8.220 7.700 8.210 1,199,634 +0.56(+7.32%)
Nov 29, 2022 7.640 7.840 7.590 7.650 898,739 +0.04(+0.53%)
Nov 28, 2022 8.150 8.220 7.570 7.610 776,396 -0.56(-6.85%)
Nov 25, 2022 8.160 8.190 7.950 8.170 454,453 -0.04(-0.49%)
Nov 24, 2022 8.140 8.210 8.110 8.210 200,884 +0.05(+0.61%)
Nov 23, 2022 7.890 8.170 7.800 8.160 462,589 +0.26(+3.29%)
Nov 22, 2022 7.880 7.940 7.690 7.900 506,625 -0.01(-0.13%)
Nov 21, 2022 8.260 8.260 7.850 7.910 585,710 -0.42(-5.04%)
Nov 18, 2022 8.400 8.500 8.170 8.330 668,679 +0.11(+1.34%)
Nov 17, 2022 8.160 8.300 7.880 8.220 761,180 -0.13(-1.56%)
Nov 16, 2022 8.400 8.490 8.220 8.350 551,193 -0.19(-2.22%)
Nov 15, 2022 8.580 8.780 8.480 8.540 1,038,727 +0.17(+2.03%)
Nov 14, 2022 8.320 8.460 7.970 8.370 1,065,497 -0.02(-0.24%)
Nov 11, 2022 8.020 8.420 7.770 8.390 1,277,060 +0.39(+4.88%)
Nov 10, 2022 7.290 8.080 7.290 8.000 1,879,511 +1.06(+15.27%)
Nov 09, 2022 7.120 7.460 6.940 6.940 922,350 -0.24(-3.34%)
Nov 08, 2022 7.140 7.580 7.040 7.180 1,292,163 -0.15(-2.05%)
Nov 07, 2022 7.360 7.510 6.930 7.330 1,055,473 +0.10(+1.38%)
Nov 04, 2022 7.450 7.450 7.030 7.230 1,098,432 -0.05(-0.69%)
Nov 03, 2022 7.170 7.430 7.100 7.280 771,057 +0.06(+0.83%)
Nov 02, 2022 7.550 7.210 7.220 1,176,933 -0.35(-4.62%)
Nov 01, 2022 7.950 8.030 7.570 7.570 608,159 -0.15(-1.94%)
Oct 31, 2022 7.610 7.770 7.440 7.720 1,000,426 +0.12(+1.58%)
Oct 28, 2022 7.610 7.620 7.340 7.600 782,789 +0.00(+0.00%)
Oct 27, 2022 7.800 7.920 7.590 7.600 902,253 -0.11(-1.43%)
Oct 26, 2022 7.800 8.090 7.700 7.710 1,101,817 -0.09(-1.15%)
Oct 25, 2022 7.440 7.800 7.410 7.800 1,162,975 +0.38(+5.12%)
Oct 24, 2022 7.820 7.820 7.260 7.420 1,201,576 -0.35(-4.50%)
Oct 21, 2022 7.550 7.840 7.420 7.770 4,572,027 +0.17(+2.24%)
Oct 20, 2022 7.410 7.790 7.370 7.600 1,085,744 +0.18(+2.43%)
Oct 19, 2022 7.710 7.710 7.380 7.420 1,386,159 -0.43(-5.48%)
Oct 18, 2022 8.070 8.260 7.810 7.850 1,354,205 +0.10(+1.29%)
Oct 17, 2022 7.820 7.980 7.690 7.750 880,959 +0.14(+1.84%)
Oct 14, 2022 7.830 8.090 7.570 7.610 808,466 -0.16(-2.06%)
Oct 13, 2022 7.510 7.850 7.330 7.770 1,099,762 +0.05(+0.65%)
Oct 12, 2022 8.300 8.300 7.690 7.720 1,136,665 -0.54(-6.54%)
Oct 11, 2022 8.140 8.410 8.010 8.260 786,849 -0.10(-1.20%)
Oct 07, 2022 8.360 0 -0.30(-3.46%)
Oct 06, 2022 8.790 9.150 8.520 8.660 1,182,155 -0.17(-1.93%)
Oct 05, 2022 9.120 9.130 8.700 8.830 874,001 -0.51(-5.46%)
Oct 04, 2022 8.910 9.380 8.910 9.340 884,822 +0.74(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.