Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.280 9.280 9.280 0 +0.20(+2.20%)
Dec 30, 2019 9.270 9.270 8.770 9.080 336,899 +0.00(+0.00%)
Dec 27, 2019 9.410 9.430 9.030 9.080 364,756 -0.22(-2.37%)
Dec 24, 2019 9.300 9.300 9.300 0 +0.15(+1.64%)
Dec 23, 2019 8.880 9.180 8.880 9.150 322,501 +0.27(+3.04%)
Dec 20, 2019 8.810 8.900 8.750 8.880 165,669 +0.13(+1.49%)
Dec 19, 2019 8.850 8.910 8.640 8.750 256,141 -0.16(-1.80%)
Dec 18, 2019 8.720 8.920 8.430 8.910 572,745 +0.22(+2.53%)
Dec 17, 2019 8.880 8.880 8.640 8.690 264,066 -0.15(-1.70%)
Dec 16, 2019 8.500 8.890 8.490 8.840 577,738 +0.56(+6.76%)
Dec 13, 2019 8.200 8.390 8.160 8.280 241,406 +0.17(+2.10%)
Dec 12, 2019 8.070 8.180 7.960 8.110 297,773 +0.13(+1.63%)
Dec 11, 2019 8.040 8.160 7.840 7.980 239,644 -0.07(-0.87%)
Dec 10, 2019 8.160 8.160 7.650 8.050 587,067 -0.31(-3.71%)
Dec 09, 2019 8.640 8.700 8.350 8.360 244,030 -0.31(-3.58%)
Dec 06, 2019 8.600 8.710 8.450 8.670 192,318 +0.17(+2.00%)
Dec 05, 2019 8.750 8.760 8.490 8.500 243,980 -0.22(-2.52%)
Dec 04, 2019 8.690 8.830 8.540 8.720 268,061 +0.20(+2.35%)
Dec 03, 2019 8.580 8.610 8.380 8.520 435,842 -0.31(-3.51%)
Dec 02, 2019 8.800 8.880 8.310 8.830 557,567 -0.04(-0.45%)
Nov 29, 2019 8.880 8.930 8.720 8.870 242,709 -0.13(-1.44%)
Nov 28, 2019 9.030 9.030 8.870 9.000 200,718 -0.14(-1.53%)
Nov 27, 2019 9.090 9.230 8.960 9.140 359,809 -0.02(-0.22%)
Nov 26, 2019 9.050 9.160 8.850 9.160 496,192 +0.06(+0.66%)
Nov 25, 2019 8.870 9.110 8.720 9.100 476,660 +0.23(+2.59%)
Nov 22, 2019 8.750 9.010 8.590 8.870 386,650 +0.19(+2.19%)
Nov 21, 2019 8.980 9.030 8.610 8.680 371,683 -0.33(-3.66%)
Nov 20, 2019 8.700 9.100 8.660 9.010 534,314 +0.39(+4.52%)
Nov 19, 2019 9.170 9.170 8.410 8.620 1,131,969 -0.95(-9.93%)
Nov 18, 2019 9.520 9.650 9.280 9.570 952,379 +0.44(+4.82%)
Nov 15, 2019 8.950 9.220 8.890 9.130 789,222 +0.42(+4.82%)
Nov 14, 2019 8.290 8.750 8.290 8.710 617,011 +0.50(+6.09%)
Nov 13, 2019 8.380 8.500 8.170 8.210 377,465 -0.14(-1.68%)
Nov 12, 2019 8.160 8.360 8.030 8.350 724,917 +0.31(+3.86%)
Nov 11, 2019 7.890 8.200 7.850 8.040 568,305 +0.28(+3.61%)
Nov 08, 2019 7.650 7.880 7.650 7.760 289,845 +0.16(+2.11%)
Nov 07, 2019 7.700 7.760 7.540 7.600 234,564 -0.02(-0.26%)
Nov 06, 2019 7.540 7.700 7.510 7.620 250,301 +0.07(+0.93%)
Nov 05, 2019 7.670 7.700 7.410 7.550 283,935 -0.08(-1.05%)
Nov 04, 2019 7.510 7.670 7.470 7.630 441,515 +0.25(+3.39%)
Nov 01, 2019 7.280 7.400 7.180 7.380 288,328 +0.15(+2.07%)
Oct 31, 2019 7.200 7.270 6.730 7.230 991,615 -0.37(-4.87%)
Oct 30, 2019 7.820 7.860 7.430 7.600 377,906 -0.21(-2.69%)
Oct 29, 2019 7.940 7.980 7.630 7.810 422,470 +0.03(+0.39%)
Oct 28, 2019 7.810 7.960 7.630 7.780 469,200 +0.13(+1.70%)
Oct 25, 2019 7.890 7.990 7.580 7.650 566,977 -0.30(-3.77%)
Oct 24, 2019 7.660 8.010 7.610 7.950 748,363 +0.45(+6.00%)
Oct 23, 2019 7.450 7.580 7.360 7.500 273,384 +0.10(+1.35%)
Oct 22, 2019 7.570 7.590 7.140 7.400 444,382 -0.17(-2.25%)
Oct 21, 2019 7.490 7.580 7.290 7.570 379,516 +0.22(+2.99%)
Oct 18, 2019 7.210 7.480 7.110 7.350 564,140 +0.44(+6.37%)
Oct 17, 2019 6.820 7.010 6.810 6.910 231,091 +0.15(+2.22%)
Oct 16, 2019 6.730 6.870 6.660 6.760 177,178 +0.11(+1.65%)
Oct 15, 2019 6.690 6.760 6.570 6.650 168,947 -0.08(-1.19%)
Oct 11, 2019 6.730 6.730 6.730 0 -0.06(-0.88%)
Oct 10, 2019 6.710 6.880 6.690 6.790 235,579 +0.11(+1.65%)
Oct 09, 2019 6.440 6.780 6.440 6.680 249,437 +0.23(+3.57%)
Oct 08, 2019 6.610 6.670 6.420 6.450 616,957 -0.13(-1.98%)
Oct 07, 2019 6.750 6.760 6.480 6.580 341,668 -0.07(-1.05%)
Oct 04, 2019 6.410 6.660 6.410 6.650 341,663 +0.27(+4.23%)
Oct 03, 2019 6.290 6.400 6.190 6.380 156,456 +0.04(+0.63%)
Oct 02, 2019 6.320 6.390 6.080 6.340 240,864 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.