Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.370 2.370 2.370 0 -0.03(-1.25%)
Dec 30, 2014 2.440 2.460 2.270 2.400 277,794 -0.03(-1.23%)
Dec 29, 2014 2.150 2.450 2.150 2.430 325,563 +0.29(+13.55%)
Dec 24, 2014 2.140 2.140 2.140 0 +0.10(+4.90%)
Dec 23, 2014 2.070 2.130 2.010 2.040 214,244 -0.08(-3.77%)
Dec 22, 2014 2.150 2.150 2.060 2.120 138,099 -0.04(-1.85%)
Dec 19, 2014 2.100 2.170 2.080 2.160 93,707 +0.08(+3.85%)
Dec 18, 2014 2.210 2.240 2.080 2.080 175,518 -0.02(-0.95%)
Dec 17, 2014 2.010 2.130 2.010 2.100 103,731 +0.10(+5.00%)
Dec 16, 2014 2.040 2.000 234,531 +0.00(+0.00%)
Dec 15, 2014 2.140 2.220 2.000 2.000 256,838 -0.15(-6.98%)
Dec 12, 2014 2.100 2.150 2.090 2.150 331,135 -0.04(-1.83%)
Dec 11, 2014 2.270 2.300 2.170 2.190 134,006 -0.08(-3.52%)
Dec 10, 2014 2.410 2.430 2.240 2.270 160,920 -0.09(-3.81%)
Dec 09, 2014 2.250 2.360 2.250 2.360 194,456 +0.00(+0.00%)
Dec 08, 2014 2.370 2.410 2.290 2.360 172,422 -0.01(-0.42%)
Dec 05, 2014 2.460 2.510 2.360 2.370 130,044 -0.09(-3.66%)
Dec 04, 2014 2.570 2.630 2.440 2.460 159,531 +0.04(+1.65%)
Dec 03, 2014 2.450 2.500 2.390 2.420 138,518 -0.03(-1.22%)
Dec 02, 2014 2.410 2.560 2.410 2.450 127,169 +0.03(+1.24%)
Dec 01, 2014 2.520 2.560 2.400 2.420 259,999 -0.18(-6.92%)
Nov 28, 2014 2.700 2.710 2.430 2.600 285,716 -0.05(-1.89%)
Nov 27, 2014 2.690 2.710 2.650 2.650 44,687 -0.04(-1.49%)
Nov 26, 2014 2.730 2.750 2.670 2.690 77,805 -0.01(-0.37%)
Nov 25, 2014 2.700 2.750 2.690 2.700 106,226 -0.01(-0.37%)
Nov 24, 2014 2.750 2.790 2.690 2.710 157,259 -0.01(-0.37%)
Nov 21, 2014 2.800 2.800 2.690 2.720 103,364 -0.03(-1.09%)
Nov 20, 2014 2.690 2.750 2.640 2.750 117,276 +0.05(+1.85%)
Nov 19, 2014 2.780 2.800 2.670 2.700 217,351 -0.02(-0.74%)
Nov 18, 2014 2.650 2.740 2.650 2.720 386,375 +0.14(+5.43%)
Nov 17, 2014 2.700 2.700 2.570 2.580 221,667 -0.04(-1.53%)
Nov 14, 2014 2.880 2.880 2.600 2.620 481,493 -0.23(-8.07%)
Nov 13, 2014 2.950 2.990 2.840 2.850 260,259 -0.03(-1.04%)
Nov 12, 2014 3.070 3.110 2.860 2.880 536,439 -0.28(-8.86%)
Nov 11, 2014 3.200 3.230 3.140 3.160 119,574 -0.03(-0.94%)
Nov 10, 2014 3.180 3.260 3.160 3.190 123,653 +0.01(+0.31%)
Nov 07, 2014 3.160 3.240 3.120 3.180 191,866 -0.01(-0.31%)
Nov 06, 2014 3.130 3.260 3.110 3.190 222,330 +0.05(+1.59%)
Nov 05, 2014 3.350 3.350 3.110 3.140 239,860 -0.12(-3.68%)
Nov 04, 2014 3.430 3.550 3.220 3.260 692,935 -0.09(-2.69%)
Nov 03, 2014 3.150 3.455 3.150 3.350 591,698 +0.19(+6.01%)
Oct 31, 2014 3.080 3.160 3.070 3.160 311,438 +0.10(+3.27%)
Oct 30, 2014 3.040 3.200 3.020 3.060 269,201 -0.03(-0.97%)
Oct 29, 2014 3.050 3.150 3.010 3.090 388,518 -0.26(-7.76%)
Oct 28, 2014 3.130 3.350 3.130 3.350 283,856 +0.20(+6.35%)
Oct 27, 2014 3.180 3.230 3.090 3.150 157,037 -0.01(-0.32%)
Oct 24, 2014 3.230 3.230 3.160 3.160 93,008 -0.05(-1.56%)
Oct 23, 2014 3.140 3.280 3.140 3.210 143,310 +0.07(+2.23%)
Oct 22, 2014 3.320 3.140 3.140 172,072 -0.07(-2.18%)
Oct 21, 2014 3.250 3.290 3.200 3.210 102,452 +0.00(+0.00%)
Oct 20, 2014 3.120 3.250 3.090 3.210 159,777 +0.07(+2.23%)
Oct 17, 2014 3.250 3.300 3.100 3.140 189,749 -0.04(-1.26%)
Oct 16, 2014 2.960 3.190 2.960 3.180 242,506 +0.14(+4.61%)
Oct 15, 2014 2.970 3.100 2.930 3.040 221,663 -0.06(-1.94%)
Oct 14, 2014 2.900 3.180 2.810 3.100 443,406 +0.08(+2.65%)
Oct 10, 2014 3.020 3.020 3.020 0 -0.15(-4.73%)
Oct 09, 2014 3.390 3.440 3.140 3.170 381,004 -0.13(-3.94%)
Oct 08, 2014 3.260 3.340 3.200 3.300 258,639 +0.04(+1.23%)
Oct 07, 2014 3.410 3.410 3.250 3.260 198,521 -0.18(-5.23%)
Oct 06, 2014 3.480 3.480 3.370 3.440 97,323 -0.04(-1.15%)
Oct 03, 2014 3.530 3.550 3.470 3.480 169,323 -0.01(-0.29%)
Oct 02, 2014 3.420 3.510 3.340 3.490 222,287 +0.11(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.