Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.210 +0.250 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.240 1.340 1.240 1.340 29,720 +0.09(+7.20%)
Nov 29, 2011 1.250 1.280 1.250 1.250 6,400 +0.00(+0.00%)
Nov 28, 2011 1.230 1.290 1.230 1.250 13,765 -0.01(-0.79%)
Nov 25, 2011 1.240 1.280 1.240 1.260 2,500 -0.01(-0.79%)
Nov 24, 2011 1.280 1.290 1.220 1.270 25,647 -0.03(-2.31%)
Nov 23, 2011 1.280 1.370 1.250 1.300 39,562 +0.02(+1.56%)
Nov 22, 2011 1.300 1.300 1.220 1.280 76,900 -0.03(-2.29%)
Nov 21, 2011 1.320 1.340 1.300 1.310 14,516 -0.01(-0.76%)
Nov 18, 2011 1.310 1.340 1.300 1.320 17,265 +0.00(+0.00%)
Nov 17, 2011 1.350 1.350 1.310 1.320 4,913 -0.02(-1.49%)
Nov 16, 2011 1.360 1.360 1.340 1.340 2,605 -0.02(-1.47%)
Nov 15, 2011 1.390 1.390 1.360 1.360 22,741 -0.05(-3.55%)
Nov 14, 2011 1.390 1.410 1.370 1.410 23,192 +0.05(+3.68%)
Nov 11, 2011 1.340 1.380 1.340 1.360 16,833 +0.02(+1.49%)
Nov 10, 2011 1.360 1.360 1.330 1.340 8,645 +0.02(+1.52%)
Nov 09, 2011 1.350 1.360 1.320 1.320 64,272 -0.05(-3.65%)
Nov 08, 2011 1.390 1.390 1.360 1.370 6,334 -0.01(-0.72%)
Nov 07, 2011 1.370 1.410 1.330 1.380 48,786 +0.00(+0.00%)
Nov 04, 2011 1.400 1.410 1.380 1.380 22,290 -0.02(-1.43%)
Nov 03, 2011 1.440 1.490 1.390 1.400 68,687 -0.09(-6.04%)
Nov 02, 2011 1.480 1.510 1.460 1.490 36,600 +0.06(+4.20%)
Nov 01, 2011 1.430 1.450 1.430 1.430 14,001 -0.05(-3.38%)
Oct 31, 2011 1.400 1.480 1.400 1.480 51,930 +0.06(+4.23%)
Oct 28, 2011 1.400 1.430 1.400 1.420 19,924 +0.02(+1.43%)
Oct 27, 2011 1.390 1.410 1.380 1.400 17,600 +0.01(+0.72%)
Oct 26, 2011 1.400 1.410 1.380 1.390 29,981 -0.02(-1.42%)
Oct 25, 2011 1.320 1.440 1.310 1.410 41,920 +0.09(+6.82%)
Oct 24, 2011 1.320 1.340 1.310 1.320 15,125 -0.02(-1.49%)
Oct 21, 2011 1.330 1.390 1.330 1.340 8,757 +0.03(+2.29%)
Oct 20, 2011 1.320 1.320 1.310 1.310 12,251 -0.02(-1.50%)
Oct 19, 2011 1.380 1.380 1.310 1.330 4,161 +0.01(+0.76%)
Oct 18, 2011 1.310 1.330 1.310 1.320 6,172 +0.01(+0.76%)
Oct 17, 2011 1.330 1.340 1.310 1.310 17,972 -0.05(-3.68%)
Oct 14, 2011 1.370 1.400 1.360 1.360 17,329 -0.02(-1.45%)
Oct 13, 2011 1.390 1.400 1.380 1.380 6,777 +0.00(+0.00%)
Oct 12, 2011 1.400 1.400 1.360 1.380 16,907 +0.02(+1.47%)
Oct 11, 2011 1.410 1.410 1.360 1.360 31,623 +0.00(+0.00%)
Oct 07, 2011 1.380 1.390 1.210 1.360 169,435 +0.07(+5.43%)
Oct 06, 2011 1.200 1.300 1.200 1.290 26,235 +0.03(+2.38%)
Oct 05, 2011 1.250 1.290 1.220 1.260 23,788 +0.01(+0.80%)
Oct 04, 2011 1.200 1.280 1.170 1.250 88,728 +0.07(+5.93%)
Oct 03, 2011 1.260 1.260 1.170 1.180 30,628 -0.08(-6.35%)
Sep 30, 2011 1.230 1.270 1.220 1.260 37,427 +0.01(+0.80%)
Sep 29, 2011 1.260 1.320 1.250 1.250 28,669 -0.03(-2.34%)
Sep 28, 2011 1.350 1.350 1.280 1.280 22,275 -0.05(-3.76%)
Sep 27, 2011 1.340 1.400 1.320 1.330 24,006 +0.03(+2.31%)
Sep 26, 2011 1.340 1.340 1.300 1.300 4,335 -0.05(-3.70%)
Sep 23, 2011 1.310 1.380 1.290 1.350 16,401 +0.02(+1.50%)
Sep 22, 2011 1.360 1.380 1.330 1.330 15,601 -0.03(-2.21%)
Sep 21, 2011 1.410 1.410 1.360 1.360 11,437 -0.05(-3.55%)
Sep 20, 2011 1.400 1.430 1.380 1.410 26,900 +0.00(+0.00%)
Sep 19, 2011 1.380 1.420 1.360 1.410 60,503 +0.00(+0.00%)
Sep 16, 2011 1.450 1.450 1.380 1.410 27,012 -0.01(-0.70%)
Sep 15, 2011 1.490 1.500 1.420 1.420 27,956 -0.08(-5.33%)
Sep 14, 2011 1.450 1.500 1.450 1.500 38,828 +0.08(+5.63%)
Sep 13, 2011 1.400 1.460 1.400 1.420 28,796 +0.03(+2.16%)
Sep 12, 2011 1.380 1.410 1.380 1.390 17,336 -0.01(-0.71%)
Sep 09, 2011 1.370 1.420 1.360 1.400 46,409 +0.01(+0.72%)
Sep 08, 2011 1.380 1.400 1.370 1.390 54,580 +0.00(+0.00%)
Sep 07, 2011 1.320 1.390 1.320 1.390 124,136 +0.09(+6.92%)
Sep 06, 2011 1.320 1.320 1.260 1.300 94,341 +0.02(+1.56%)
Sep 02, 2011 1.300 1.300 1.270 1.280 32,052 -0.03(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.