Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.610 2.610 2.510 2.550 189,690 +0.00(+0.00%)
Nov 29, 2016 2.610 2.610 2.550 2.550 96,159 -0.07(-2.67%)
Nov 28, 2016 2.630 2.630 2.590 2.620 61,413 +0.01(+0.38%)
Nov 25, 2016 2.630 2.630 2.590 2.610 50,645 +0.01(+0.38%)
Nov 24, 2016 2.630 2.650 2.590 2.600 70,454 +0.00(+0.00%)
Nov 23, 2016 2.620 2.640 2.580 2.600 87,954 -0.04(-1.52%)
Nov 22, 2016 2.620 2.650 2.590 2.640 98,563 +0.03(+1.15%)
Nov 21, 2016 2.620 2.660 2.600 2.610 58,830 +0.01(+0.38%)
Nov 18, 2016 2.640 2.660 2.590 2.600 107,700 -0.05(-1.89%)
Nov 17, 2016 2.590 2.670 2.550 2.650 131,994 +0.05(+1.92%)
Nov 16, 2016 2.590 2.640 2.580 2.600 88,926 +0.00(+0.00%)
Nov 15, 2016 2.670 2.720 2.600 2.600 270,953 -0.10(-3.70%)
Nov 14, 2016 2.700 2.710 2.650 2.700 140,281 +0.03(+1.12%)
Nov 11, 2016 2.570 2.710 2.550 2.670 392,599 +0.09(+3.49%)
Nov 10, 2016 2.790 2.810 2.570 2.580 360,904 -0.19(-6.86%)
Nov 09, 2016 2.500 2.790 2.500 2.770 356,104 +0.15(+5.73%)
Nov 08, 2016 2.600 2.630 2.550 2.620 147,288 +0.02(+0.77%)
Nov 07, 2016 2.650 2.670 2.580 2.600 131,999 +0.03(+1.17%)
Nov 04, 2016 2.580 2.620 2.550 2.570 212,504 -0.01(-0.39%)
Nov 03, 2016 2.690 2.700 2.580 2.580 243,361 -0.10(-3.73%)
Nov 02, 2016 2.680 2.700 2.660 2.680 137,818 +0.01(+0.37%)
Nov 01, 2016 2.750 2.750 2.640 2.670 266,706 +0.04(+1.52%)
Oct 31, 2016 2.750 2.760 2.600 2.630 303,239 -0.12(-4.36%)
Oct 28, 2016 2.790 2.800 2.710 2.750 233,994 -0.04(-1.43%)
Oct 27, 2016 2.950 2.950 2.740 2.790 389,093 -0.15(-5.10%)
Oct 26, 2016 2.920 3.045 2.890 2.940 520,037 +0.02(+0.68%)
Oct 25, 2016 2.910 2.950 2.880 2.920 197,071 +0.02(+0.69%)
Oct 24, 2016 2.850 2.960 2.850 2.900 256,190 +0.03(+1.05%)
Oct 21, 2016 2.900 2.920 2.870 2.870 208,251 -0.03(-1.03%)
Oct 20, 2016 2.910 2.950 2.870 2.900 192,963 -0.01(-0.34%)
Oct 19, 2016 2.950 2.960 2.870 2.910 331,902 +0.03(+1.04%)
Oct 18, 2016 2.980 2.990 2.840 2.880 442,946 -0.08(-2.70%)
Oct 17, 2016 3.070 3.110 2.920 2.960 263,673 -0.10(-3.27%)
Oct 14, 2016 2.900 3.180 2.900 3.060 495,400 +0.18(+6.25%)
Oct 13, 2016 2.910 2.910 2.770 2.880 422,285 -0.07(-2.37%)
Oct 12, 2016 3.030 3.050 2.920 2.950 330,177 -0.10(-3.28%)
Oct 11, 2016 3.160 3.160 3.030 3.050 432,392 -0.10(-3.17%)
Oct 07, 2016 3.150 3.150 3.150 0 -0.06(-1.87%)
Oct 06, 2016 3.200 3.230 3.100 3.210 375,750 +0.04(+1.26%)
Oct 05, 2016 3.170 3.270 3.100 3.170 469,324 +0.03(+0.96%)
Oct 04, 2016 3.280 3.280 3.080 3.140 694,582 -0.14(-4.27%)
Oct 03, 2016 2.930 3.320 2.900 3.280 1,133,917 +0.40(+13.89%)
Sep 30, 2016 2.850 2.950 2.800 2.880 365,678 +0.11(+3.97%)
Sep 29, 2016 2.900 2.910 2.770 2.770 390,353 -0.09(-3.15%)
Sep 28, 2016 2.890 2.980 2.780 2.860 414,731 -0.01(-0.35%)
Sep 27, 2016 2.760 2.950 2.750 2.870 1,107,136 +0.15(+5.51%)
Sep 26, 2016 2.630 2.740 2.630 2.720 206,260 +0.09(+3.42%)
Sep 23, 2016 2.630 2.640 2.550 2.630 178,926 +0.00(+0.00%)
Sep 22, 2016 2.750 2.750 2.630 2.630 136,845 -0.08(-2.95%)
Sep 21, 2016 2.680 2.720 2.650 2.710 171,294 +0.08(+3.04%)
Sep 20, 2016 2.700 2.700 2.620 2.630 140,211 -0.04(-1.50%)
Sep 19, 2016 2.670 2.690 2.620 2.670 161,296 +0.05(+1.91%)
Sep 16, 2016 2.610 2.650 2.570 2.620 146,416 +0.04(+1.55%)
Sep 15, 2016 2.550 2.600 2.540 2.580 97,693 +0.04(+1.57%)
Sep 14, 2016 2.590 2.620 2.510 2.540 134,097 +0.02(+0.79%)
Sep 13, 2016 2.620 2.640 2.450 2.520 420,847 -0.12(-4.55%)
Sep 12, 2016 2.600 2.660 2.600 2.640 142,722 +0.02(+0.76%)
Sep 09, 2016 2.720 2.760 2.610 2.620 373,021 -0.08(-2.96%)
Sep 08, 2016 2.720 2.770 2.700 2.700 201,536 +0.00(+0.00%)
Sep 07, 2016 2.740 2.740 2.685 2.700 199,029 -0.05(-1.82%)
Sep 06, 2016 2.790 2.820 2.700 2.750 516,645 -0.03(-1.08%)
Sep 02, 2016 2.780 2.780 2.780 0 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.