Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 -0.060 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.610 7.770 7.440 7.720 1,000,426 +0.12(+1.58%)
Oct 28, 2022 7.610 7.620 7.340 7.600 782,789 +0.00(+0.00%)
Oct 27, 2022 7.800 7.920 7.590 7.600 902,253 -0.11(-1.43%)
Oct 26, 2022 7.800 8.090 7.700 7.710 1,101,817 -0.09(-1.15%)
Oct 25, 2022 7.440 7.800 7.410 7.800 1,162,975 +0.38(+5.12%)
Oct 24, 2022 7.820 7.820 7.260 7.420 1,201,576 -0.35(-4.50%)
Oct 21, 2022 7.550 7.840 7.420 7.770 4,572,027 +0.17(+2.24%)
Oct 20, 2022 7.410 7.790 7.370 7.600 1,085,744 +0.18(+2.43%)
Oct 19, 2022 7.710 7.710 7.380 7.420 1,386,159 -0.43(-5.48%)
Oct 18, 2022 8.070 8.260 7.810 7.850 1,354,205 +0.10(+1.29%)
Oct 17, 2022 7.820 7.980 7.690 7.750 880,959 +0.14(+1.84%)
Oct 14, 2022 7.830 8.090 7.570 7.610 808,466 -0.16(-2.06%)
Oct 13, 2022 7.510 7.850 7.330 7.770 1,099,762 +0.05(+0.65%)
Oct 12, 2022 8.300 8.300 7.690 7.720 1,136,665 -0.54(-6.54%)
Oct 11, 2022 8.140 8.410 8.010 8.260 786,849 -0.10(-1.20%)
Oct 07, 2022 8.360 0 -0.30(-3.46%)
Oct 06, 2022 8.790 9.150 8.520 8.660 1,182,155 -0.17(-1.93%)
Oct 05, 2022 9.120 9.130 8.700 8.830 874,001 -0.51(-5.46%)
Oct 04, 2022 8.910 9.380 8.910 9.340 884,822 +0.74(+8.60%)
Oct 03, 2022 8.460 8.660 8.290 8.600 756,355 +0.14(+1.65%)
Sep 30, 2022 8.350 8.710 8.270 8.460 858,009 +0.09(+1.08%)
Sep 29, 2022 9.170 9.220 8.310 8.370 910,744 -0.95(-10.19%)
Sep 28, 2022 9.140 9.330 9.000 9.320 771,837 +0.21(+2.31%)
Sep 27, 2022 9.240 9.300 8.970 9.110 638,666 +0.12(+1.33%)
Sep 26, 2022 8.760 9.240 8.750 8.990 859,747 +0.26(+2.98%)
Sep 23, 2022 8.670 8.760 8.530 8.730 836,649 -0.13(-1.47%)
Sep 22, 2022 9.300 9.340 8.770 8.860 653,158 -0.50(-5.34%)
Sep 21, 2022 9.170 9.620 9.110 9.360 926,800 +0.29(+3.20%)
Sep 20, 2022 9.570 9.650 9.060 9.070 747,787 -0.61(-6.30%)
Sep 19, 2022 9.530 9.770 9.530 9.680 799,288 +0.01(+0.10%)
Sep 16, 2022 9.580 9.810 9.380 9.670 860,635 -0.16(-1.63%)
Sep 15, 2022 9.960 10.13 9.770 9.830 710,718 -0.20(-1.99%)
Sep 14, 2022 9.970 10.04 9.710 10.03 627,202 +0.05(+0.50%)
Sep 13, 2022 10.03 10.18 9.790 9.980 814,768 -0.44(-4.22%)
Sep 12, 2022 10.60 10.60 10.10 10.42 709,451 -0.08(-0.76%)
Sep 09, 2022 10.22 10.58 10.12 10.50 736,970 +0.42(+4.17%)
Sep 08, 2022 9.590 10.08 9.530 10.08 848,141 +0.29(+2.96%)
Sep 07, 2022 9.460 9.880 9.390 9.790 972,046 +0.34(+3.60%)
Sep 06, 2022 9.630 9.630 9.280 9.450 738,453 -0.05(-0.53%)
Sep 02, 2022 9.500 0 -0.25(-2.56%)
Sep 01, 2022 10.06 10.06 9.490 9.750 985,752 -0.50(-4.88%)
Aug 31, 2022 10.22 10.49 10.04 10.25 783,746 +0.13(+1.28%)
Aug 30, 2022 10.38 10.68 9.920 10.12 1,009,319 -0.10(-0.98%)
Aug 29, 2022 10.15 10.68 10.15 10.22 731,010 -0.19(-1.83%)
Aug 26, 2022 10.92 11.04 10.37 10.41 976,057 -0.48(-4.41%)
Aug 25, 2022 10.92 11.11 10.62 10.89 975,397 +0.47(+4.51%)
Aug 24, 2022 9.700 10.42 9.650 10.42 1,041,894 +0.85(+8.88%)
Aug 23, 2022 9.670 9.800 9.460 9.570 686,699 +0.06(+0.63%)
Aug 22, 2022 9.450 9.590 9.260 9.510 768,810 -0.27(-2.76%)
Aug 19, 2022 10.29 10.29 9.620 9.780 1,210,276 -0.84(-7.91%)
Aug 18, 2022 10.76 10.89 10.46 10.62 783,105 -0.15(-1.39%)
Aug 17, 2022 10.88 10.89 10.62 10.77 1,048,748 -0.22(-2.00%)
Aug 16, 2022 11.23 11.23 10.71 10.99 1,042,390 -0.33(-2.92%)
Aug 15, 2022 11.46 11.90 11.09 11.32 1,120,093 -0.13(-1.14%)
Aug 12, 2022 11.21 11.51 11.11 11.45 988,406 +0.42(+3.81%)
Aug 11, 2022 11.50 11.78 11.01 11.03 1,213,385 -0.36(-3.16%)
Aug 10, 2022 10.96 11.48 10.22 11.39 1,635,760 +0.56(+5.17%)
Aug 09, 2022 11.14 11.39 10.82 10.83 1,255,077 -0.57(-5.00%)
Aug 08, 2022 11.66 11.93 11.19 11.40 1,291,245 +0.02(+0.18%)
Aug 05, 2022 11.39 11.67 11.12 11.38 1,325,572 +0.17(+1.52%)
Aug 04, 2022 10.81 11.27 10.78 11.21 1,393,272 +0.56(+5.26%)
Aug 03, 2022 10.65 10.71 10.37 10.65 872,512 +0.10(+0.95%)
Aug 02, 2022 9.950 10.70 9.730 10.55 1,168,890 +0.27(+2.63%)
Jul 29, 2022 10.28 0 -0.04(-0.39%)
Jul 28, 2022 9.800 10.78 9.730 10.32 2,324,912 +1.25(+13.78%)
Jul 27, 2022 8.650 9.120 8.650 9.070 830,040 +0.56(+6.58%)
Jul 26, 2022 8.800 8.810 8.440 8.510 686,392 -0.42(-4.70%)
Jul 25, 2022 9.020 9.020 8.620 8.930 646,820 -0.11(-1.22%)
Jul 22, 2022 9.490 9.660 8.980 9.040 764,965 -0.36(-3.83%)
Jul 21, 2022 9.400 9.590 9.240 9.400 751,313 -0.01(-0.11%)
Jul 20, 2022 9.230 9.580 9.220 9.410 804,246 +0.21(+2.28%)
Jul 19, 2022 9.090 9.250 8.800 9.200 972,145 +0.27(+3.02%)
Jul 18, 2022 8.390 9.080 8.370 8.930 1,308,823 +0.72(+8.77%)
Jul 15, 2022 8.690 8.730 7.870 8.210 2,250,106 -0.57(-6.49%)
Jul 14, 2022 8.780 9.000 8.680 8.780 937,223 -0.16(-1.79%)
Jul 13, 2022 8.570 9.150 8.340 8.940 1,061,597 +0.13(+1.48%)
Jul 12, 2022 8.850 9.060 8.550 8.810 883,482 -0.05(-0.56%)
Jul 11, 2022 9.410 9.430 8.720 8.860 1,475,943 -0.60(-6.34%)
Jul 08, 2022 9.200 9.690 9.140 9.460 862,675 +0.08(+0.85%)
Jul 07, 2022 8.530 9.480 8.530 9.380 1,264,349 +0.78(+9.07%)
Jul 06, 2022 8.350 8.730 8.330 8.600 1,149,775 +0.20(+2.38%)
Jul 05, 2022 7.990 8.400 7.730 8.400 1,289,602 +0.27(+3.32%)
Jul 04, 2022 8.250 8.300 8.060 8.130 200,870 +0.00(+0.00%)
Jun 30, 2022 8.130 0 +0.02(+0.25%)
Jun 29, 2022 8.310 8.310 7.950 8.110 1,333,408 -0.20(-2.41%)
Jun 28, 2022 8.720 8.850 8.250 8.310 908,155 -0.37(-4.26%)
Jun 27, 2022 8.950 8.980 8.560 8.680 748,589 -0.16(-1.81%)
Jun 24, 2022 8.890 9.020 8.680 8.840 789,946 +0.05(+0.57%)
Jun 23, 2022 8.460 8.800 8.330 8.790 1,154,344 +0.40(+4.77%)
Jun 22, 2022 8.130 8.690 8.100 8.390 1,095,654 +0.03(+0.36%)
Jun 21, 2022 8.300 8.620 8.150 8.360 1,143,507 +0.05(+0.60%)
Jun 20, 2022 8.080 8.390 8.010 8.310 309,575 +0.26(+3.23%)
Jun 17, 2022 7.760 8.250 7.700 8.050 2,220,396 +0.48(+6.34%)
Jun 16, 2022 7.760 7.970 7.490 7.570 1,171,383 -0.48(-5.96%)
Jun 15, 2022 7.730 8.170 7.560 8.050 1,273,329 +0.50(+6.62%)
Jun 14, 2022 7.790 7.850 7.460 7.550 1,157,168 -0.14(-1.82%)
Jun 13, 2022 8.150 8.250 7.590 7.690 1,357,508 -0.95(-11.00%)
Jun 10, 2022 8.740 8.940 8.560 8.640 975,698 -0.25(-2.81%)
Jun 09, 2022 9.180 9.240 8.890 8.890 1,227,091 -0.48(-5.12%)
Jun 08, 2022 9.370 9.630 9.210 9.370 1,292,850 -0.13(-1.37%)
Jun 07, 2022 9.250 9.510 9.190 9.500 1,086,402 +0.00(+0.00%)
Jun 06, 2022 9.450 9.870 9.180 9.500 1,603,168 +0.30(+3.26%)
Jun 03, 2022 9.370 9.540 9.070 9.200 1,332,439 -0.33(-3.46%)
Jun 02, 2022 9.020 9.640 9.020 9.530 1,887,564 +0.55(+6.12%)
Jun 01, 2022 9.220 9.460 8.890 8.980 1,586,946 -0.18(-1.97%)
May 31, 2022 9.870 10.01 9.130 9.160 20,044,698 -0.96(-9.49%)
May 30, 2022 10.09 10.17 9.700 10.12 987,190 +0.16(+1.61%)
May 27, 2022 9.480 9.980 9.420 9.960 1,580,474 +0.57(+6.07%)
May 26, 2022 8.830 9.470 8.690 9.390 1,425,428 +0.61(+6.95%)
May 25, 2022 8.500 8.860 8.360 8.780 1,474,866 +0.34(+4.03%)
May 24, 2022 9.010 9.080 8.390 8.440 1,548,695 -0.86(-9.25%)
May 20, 2022 9.300 0 -0.20(-2.11%)
May 19, 2022 8.910 9.620 8.880 9.500 1,647,776 +0.59(+6.62%)
May 18, 2022 8.940 9.490 8.830 8.910 1,153,543 -0.07(-0.78%)
May 17, 2022 8.800 9.050 8.490 8.980 1,658,009 +0.51(+6.02%)
May 16, 2022 8.890 9.020 8.470 8.470 1,864,233 -0.40(-4.51%)
May 13, 2022 8.500 9.120 8.460 8.870 2,159,437 +0.71(+8.70%)
May 12, 2022 7.690 8.620 7.550 8.160 2,423,500 +0.29(+3.68%)
May 11, 2022 8.670 8.710 7.840 7.870 2,256,899 -0.77(-8.91%)
May 10, 2022 9.490 9.490 8.390 8.640 2,760,897 -0.33(-3.68%)
May 09, 2022 9.740 9.760 8.900 8.970 1,894,396 -1.08(-10.75%)
May 06, 2022 10.55 10.57 9.780 10.05 1,714,469 -0.64(-5.99%)
May 05, 2022 11.46 11.46 10.57 10.69 1,368,139 -0.98(-8.40%)
May 04, 2022 11.22 11.70 10.99 11.67 1,699,854 +0.57(+5.14%)
May 03, 2022 10.93 11.37 10.77 11.10 1,184,433 +0.15(+1.37%)
May 02, 2022 10.62 10.96 10.46 10.95 1,128,028 +0.28(+2.62%)
Apr 29, 2022 10.66 11.21 10.59 10.67 1,253,810 -0.14(-1.30%)
Apr 28, 2022 10.85 10.97 10.14 10.81 1,420,952 +0.16(+1.50%)
Apr 27, 2022 11.09 11.40 10.63 10.65 1,153,031 -0.37(-3.36%)
Apr 26, 2022 11.59 11.59 10.98 11.02 1,352,368 -0.55(-4.75%)
Apr 25, 2022 11.12 11.65 10.99 11.57 1,414,099 +0.32(+2.84%)
Apr 22, 2022 11.66 11.93 11.14 11.25 3,129,201 -0.32(-2.77%)
Apr 21, 2022 12.59 12.79 11.47 11.57 1,445,058 -0.89(-7.14%)
Apr 20, 2022 13.07 13.07 12.45 12.46 1,073,478 -0.63(-4.81%)
Apr 19, 2022 12.69 13.32 12.47 13.09 1,472,915 +0.58(+4.64%)
Apr 18, 2022 12.75 12.79 12.33 12.51 1,117,939 -0.30(-2.34%)
Apr 14, 2022 12.81 0 -0.39(-2.95%)
Apr 13, 2022 13.17 13.34 13.00 13.20 899,699 +0.09(+0.69%)
Apr 12, 2022 13.76 13.97 13.04 13.11 1,368,458 -0.50(-3.67%)
Apr 11, 2022 13.21 13.79 13.09 13.61 1,072,595 +0.21(+1.57%)
Apr 08, 2022 13.91 14.07 13.40 13.40 937,666 -0.58(-4.15%)
Apr 07, 2022 14.01 14.26 13.60 13.98 1,171,664 -0.03(-0.21%)
Apr 06, 2022 14.64 14.80 13.68 14.01 1,729,267 -0.89(-5.97%)
Apr 05, 2022 15.50 15.53 14.84 14.90 1,134,273 -0.60(-3.87%)
Apr 04, 2022 14.45 15.69 14.45 15.50 1,647,025 +1.05(+7.27%)
Apr 01, 2022 14.84 14.96 14.28 14.45 1,151,067 -0.10(-0.69%)
Mar 31, 2022 14.87 15.17 14.55 14.55 907,915 -0.25(-1.69%)
Mar 30, 2022 15.15 15.45 14.71 14.80 918,343 -0.55(-3.58%)
Mar 29, 2022 14.77 15.42 14.60 15.35 1,237,758 +0.83(+5.72%)
Mar 28, 2022 14.69 15.17 14.24 14.52 934,944 -0.15(-1.02%)
Mar 25, 2022 15.38 15.38 14.40 14.67 1,643,320 -0.71(-4.62%)
Mar 24, 2022 15.26 15.39 14.76 15.38 1,156,762 +0.16(+1.05%)
Mar 23, 2022 15.05 15.69 14.72 15.22 1,324,550 +0.41(+2.77%)
Mar 22, 2022 14.46 15.24 14.28 14.81 1,109,203 +0.38(+2.63%)
Mar 21, 2022 14.75 14.93 14.08 14.43 1,034,806 -0.34(-2.30%)
Mar 18, 2022 14.41 15.07 14.33 14.77 1,436,073 +0.22(+1.51%)
Mar 17, 2022 13.84 14.55 13.75 14.55 1,199,552 +0.60(+4.30%)
Mar 16, 2022 13.24 13.95 13.00 13.95 1,297,702 +0.84(+6.41%)
Mar 15, 2022 12.86 13.12 12.09 13.11 1,811,854 +0.16(+1.24%)
Mar 14, 2022 14.05 14.05 12.89 12.95 1,233,916 -1.03(-7.37%)
Mar 11, 2022 15.00 15.08 13.92 13.98 1,179,407 -0.80(-5.41%)
Mar 10, 2022 14.77 15.12 14.20 14.78 1,180,999 -0.14(-0.94%)
Mar 09, 2022 15.08 15.32 14.27 14.92 1,801,567 +0.02(+0.13%)
Mar 08, 2022 13.52 15.26 13.17 14.90 2,462,196 +1.85(+14.18%)
Mar 07, 2022 12.65 13.44 12.52 13.05 1,504,701 +0.69(+5.58%)
Mar 04, 2022 13.10 13.43 12.29 12.36 1,216,368 -0.74(-5.65%)
Mar 03, 2022 13.97 13.97 13.00 13.10 1,053,215 -0.77(-5.55%)
Mar 02, 2022 14.13 14.18 13.53 13.87 1,084,857 -0.15(-1.07%)
Mar 01, 2022 14.43 14.51 13.75 14.02 1,550,920 -0.48(-3.31%)
Feb 28, 2022 13.20 14.58 13.13 14.50 2,399,318 +2.05(+16.47%)
Feb 25, 2022 12.39 12.45 12.11 12.45 969,130 +0.17(+1.38%)
Feb 24, 2022 10.80 12.29 10.68 12.28 1,644,758 +1.00(+8.87%)
Feb 23, 2022 11.78 12.05 11.25 11.28 1,019,939 -0.31(-2.67%)
Feb 22, 2022 11.94 12.24 11.47 11.59 1,341,698 -0.67(-5.46%)
Feb 18, 2022 12.26 0 -0.40(-3.16%)
Feb 17, 2022 13.11 13.16 12.54 12.66 791,442 -0.60(-4.52%)
Feb 16, 2022 12.93 13.30 12.69 13.26 1,111,514 +0.18(+1.38%)
Feb 15, 2022 12.16 13.09 12.00 13.08 1,620,692 +1.27(+10.75%)
Feb 14, 2022 11.58 12.22 11.57 11.81 999,320 -0.02(-0.17%)
Feb 11, 2022 12.12 12.42 11.68 11.83 1,203,701 -0.29(-2.39%)
Feb 10, 2022 12.20 12.74 12.04 12.12 1,257,717 -0.37(-2.96%)
Feb 09, 2022 12.26 12.60 12.13 12.49 984,181 +0.57(+4.78%)
Feb 08, 2022 11.72 11.96 11.57 11.92 848,775 +0.14(+1.19%)
Feb 07, 2022 11.77 12.43 11.74 11.78 960,709 -0.63(-5.08%)
Feb 04, 2022 12.12 12.64 12.01 12.41 1,026,364 +0.38(+3.16%)
Feb 03, 2022 12.44 11.98 12.03 988,388 -0.70(-5.50%)
Feb 02, 2022 13.67 13.72 12.61 12.73 1,338,865 -0.85(-6.26%)
Feb 01, 2022 13.40 13.74 12.90 13.58 1,541,265 +0.32(+2.41%)
Jan 31, 2022 11.79 13.29 13.26 1,703,657 +1.51(+12.85%)
Jan 28, 2022 11.27 11.76 10.94 11.75 1,383,369 +0.36(+3.16%)
Jan 27, 2022 12.15 12.32 11.31 11.39 1,494,275 -0.63(-5.24%)
Jan 26, 2022 12.71 12.89 11.97 12.02 1,646,958 +0.02(+0.17%)
Jan 25, 2022 12.03 12.33 11.65 12.00 1,523,256 -0.39(-3.15%)
Jan 24, 2022 11.65 12.40 11.15 12.39 2,305,825 +0.00(+0.00%)
Jan 21, 2022 12.81 12.96 12.26 12.39 1,589,628 -0.75(-5.71%)
Jan 20, 2022 13.15 13.79 13.08 13.14 1,406,572 +0.07(+0.54%)
Jan 19, 2022 13.28 13.63 13.00 13.07 1,282,232 -0.31(-2.32%)
Jan 18, 2022 13.50 13.90 13.33 13.38 1,444,327 -0.76(-5.37%)
Jan 17, 2022 13.81 14.15 13.67 14.14 451,873 +0.34(+2.46%)
Jan 14, 2022 13.60 13.94 13.43 13.80 1,128,845 -0.05(-0.36%)
Jan 13, 2022 14.26 14.52 13.79 13.85 1,215,693 -0.21(-1.49%)
Jan 12, 2022 14.41 14.70 14.03 14.06 1,139,442 -0.16(-1.13%)
Jan 11, 2022 14.09 14.53 13.97 14.22 1,059,618 +0.11(+0.78%)
Jan 10, 2022 14.58 14.58 13.77 14.11 1,612,368 -0.63(-4.27%)
Jan 07, 2022 15.04 15.51 14.73 14.74 1,082,143 -0.40(-2.64%)
Jan 06, 2022 15.21 15.58 14.71 15.14 1,093,827 -0.19(-1.24%)
Jan 05, 2022 15.89 16.14 15.26 15.33 1,018,514 -0.65(-4.07%)
Jan 04, 2022 15.97 16.10 15.27 15.98 1,225,980 +0.09(+0.57%)
Dec 31, 2021 15.89 15.89 15.89 0 -0.24(-1.49%)
Dec 30, 2021 15.29 16.48 15.18 16.13 1,054,532 +0.82(+5.36%)
Dec 29, 2021 15.71 15.90 15.03 15.31 1,470,463 -0.73(-4.55%)
Dec 24, 2021 16.04 16.04 16.04 0 -0.21(-1.29%)
Dec 23, 2021 16.15 16.46 15.85 16.25 753,798 +0.19(+1.18%)
Dec 22, 2021 16.17 16.18 15.83 16.06 954,127 -0.11(-0.68%)
Dec 21, 2021 15.69 16.20 15.61 16.17 1,284,156 +0.58(+3.72%)
Dec 20, 2021 15.83 16.17 15.43 15.59 1,378,814 -1.08(-6.48%)
Dec 17, 2021 15.75 16.76 15.51 16.67 1,347,718 +0.59(+3.67%)
Dec 16, 2021 16.45 17.05 15.94 16.08 1,931,009 -0.25(-1.53%)
Dec 15, 2021 15.90 16.40 15.51 16.33 1,385,707 +0.44(+2.77%)
Dec 14, 2021 16.60 16.60 15.71 15.89 1,310,630 -0.88(-5.25%)
Dec 13, 2021 16.64 17.10 16.36 16.77 947,200 +0.06(+0.36%)
Dec 10, 2021 17.15 17.42 16.64 16.71 986,732 -0.39(-2.28%)
Dec 09, 2021 18.21 18.27 16.98 17.10 975,918 -1.18(-6.46%)
Dec 08, 2021 18.01 18.43 17.81 18.28 808,261 +0.24(+1.33%)
Dec 07, 2021 17.92 18.17 17.43 18.04 1,014,661 +0.72(+4.16%)
Dec 06, 2021 16.94 17.48 16.19 17.32 1,323,967 +0.36(+2.12%)
Dec 03, 2021 17.96 17.97 16.52 16.96 1,553,532 -0.98(-5.46%)
Dec 02, 2021 18.10 18.51 17.59 17.94 1,147,691 -0.11(-0.61%)
Dec 01, 2021 19.61 19.77 18.05 18.05 1,418,304 -1.40(-7.20%)
Nov 30, 2021 19.22 19.77 18.73 19.45 1,673,319 -0.12(-0.61%)
Nov 29, 2021 19.70 19.82 19.12 19.57 711,064 +0.19(+0.98%)
Nov 26, 2021 19.40 19.75 19.17 19.38 1,016,252 -0.77(-3.82%)
Nov 25, 2021 20.29 20.45 20.12 20.15 141,225 +0.01(+0.05%)
Nov 24, 2021 19.60 20.26 19.39 20.14 733,547 +0.31(+1.56%)
Nov 23, 2021 20.33 20.62 19.39 19.83 1,242,830 -0.56(-2.75%)
Nov 22, 2021 21.28 21.61 20.35 20.39 1,109,760 -0.19(-0.92%)
Nov 19, 2021 20.25 21.07 20.22 20.58 1,069,241 +0.31(+1.53%)
Nov 18, 2021 21.00 20.29 20.15 20.27 1,091,710 -0.75(-3.57%)
Nov 17, 2021 21.35 22.23 20.98 21.02 1,272,663 -1.41(-6.29%)
Nov 16, 2021 22.15 22.44 21.67 22.43 779,677 +0.12(+0.54%)
Nov 15, 2021 22.95 22.95 22.02 22.31 812,296 -0.63(-2.75%)
Nov 12, 2021 22.72 23.45 22.34 22.94 953,624 +0.36(+1.59%)
Nov 11, 2021 21.46 22.99 21.33 22.58 1,143,903 +1.35(+6.36%)
Nov 10, 2021 20.62 21.23 1,412,836 +0.20(+0.95%)
Nov 09, 2021 23.33 23.90 20.98 21.03 2,236,696 -3.05(-12.67%)
Nov 08, 2021 22.81 24.48 22.73 24.08 1,430,473 +1.98(+8.96%)
Nov 05, 2021 22.61 22.81 21.75 22.10 999,007 -0.66(-2.90%)
Nov 04, 2021 23.00 23.28 22.59 22.76 926,994 +0.03(+0.13%)
Nov 03, 2021 22.49 22.85 21.85 22.73 883,633 -0.02(-0.09%)
Nov 02, 2021 23.67 23.70 22.67 22.75 1,005,159 -0.86(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.