Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.750 2.760 2.600 2.630 303,239 -0.12(-4.36%)
Oct 28, 2016 2.790 2.800 2.710 2.750 233,994 -0.04(-1.43%)
Oct 27, 2016 2.950 2.950 2.740 2.790 389,093 -0.15(-5.10%)
Oct 26, 2016 2.920 3.045 2.890 2.940 520,037 +0.02(+0.68%)
Oct 25, 2016 2.910 2.950 2.880 2.920 197,071 +0.02(+0.69%)
Oct 24, 2016 2.850 2.960 2.850 2.900 256,190 +0.03(+1.05%)
Oct 21, 2016 2.900 2.920 2.870 2.870 208,251 -0.03(-1.03%)
Oct 20, 2016 2.910 2.950 2.870 2.900 192,963 -0.01(-0.34%)
Oct 19, 2016 2.950 2.960 2.870 2.910 331,902 +0.03(+1.04%)
Oct 18, 2016 2.980 2.990 2.840 2.880 442,946 -0.08(-2.70%)
Oct 17, 2016 3.070 3.110 2.920 2.960 263,673 -0.10(-3.27%)
Oct 14, 2016 2.900 3.180 2.900 3.060 495,400 +0.18(+6.25%)
Oct 13, 2016 2.910 2.910 2.770 2.880 422,285 -0.07(-2.37%)
Oct 12, 2016 3.030 3.050 2.920 2.950 330,177 -0.10(-3.28%)
Oct 11, 2016 3.160 3.160 3.030 3.050 432,392 -0.10(-3.17%)
Oct 07, 2016 3.150 3.150 3.150 0 -0.06(-1.87%)
Oct 06, 2016 3.200 3.230 3.100 3.210 375,750 +0.04(+1.26%)
Oct 05, 2016 3.170 3.270 3.100 3.170 469,324 +0.03(+0.96%)
Oct 04, 2016 3.280 3.280 3.080 3.140 694,582 -0.14(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.