Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.400 1.480 1.400 1.480 51,930 +0.06(+4.23%)
Oct 28, 2011 1.400 1.430 1.400 1.420 19,924 +0.02(+1.43%)
Oct 27, 2011 1.390 1.410 1.380 1.400 17,600 +0.01(+0.72%)
Oct 26, 2011 1.400 1.410 1.380 1.390 29,981 -0.02(-1.42%)
Oct 25, 2011 1.320 1.440 1.310 1.410 41,920 +0.09(+6.82%)
Oct 24, 2011 1.320 1.340 1.310 1.320 15,125 -0.02(-1.49%)
Oct 21, 2011 1.330 1.390 1.330 1.340 8,757 +0.03(+2.29%)
Oct 20, 2011 1.320 1.320 1.310 1.310 12,251 -0.02(-1.50%)
Oct 19, 2011 1.380 1.380 1.310 1.330 4,161 +0.01(+0.76%)
Oct 18, 2011 1.310 1.330 1.310 1.320 6,172 +0.01(+0.76%)
Oct 17, 2011 1.330 1.340 1.310 1.310 17,972 -0.05(-3.68%)
Oct 14, 2011 1.370 1.400 1.360 1.360 17,329 -0.02(-1.45%)
Oct 13, 2011 1.390 1.400 1.380 1.380 6,777 +0.00(+0.00%)
Oct 12, 2011 1.400 1.400 1.360 1.380 16,907 +0.02(+1.47%)
Oct 11, 2011 1.410 1.410 1.360 1.360 31,623 +0.00(+0.00%)
Oct 07, 2011 1.380 1.390 1.210 1.360 169,435 +0.07(+5.43%)
Oct 06, 2011 1.200 1.300 1.200 1.290 26,235 +0.03(+2.38%)
Oct 05, 2011 1.250 1.290 1.220 1.260 23,788 +0.01(+0.80%)
Oct 04, 2011 1.200 1.280 1.170 1.250 88,728 +0.07(+5.93%)
Oct 03, 2011 1.260 1.260 1.170 1.180 30,628 -0.08(-6.35%)
Sep 30, 2011 1.230 1.270 1.220 1.260 37,427 +0.01(+0.80%)
Sep 29, 2011 1.260 1.320 1.250 1.250 28,669 -0.03(-2.34%)
Sep 28, 2011 1.350 1.350 1.280 1.280 22,275 -0.05(-3.76%)
Sep 27, 2011 1.340 1.400 1.320 1.330 24,006 +0.03(+2.31%)
Sep 26, 2011 1.340 1.340 1.300 1.300 4,335 -0.05(-3.70%)
Sep 23, 2011 1.310 1.380 1.290 1.350 16,401 +0.02(+1.50%)
Sep 22, 2011 1.360 1.380 1.330 1.330 15,601 -0.03(-2.21%)
Sep 21, 2011 1.410 1.410 1.360 1.360 11,437 -0.05(-3.55%)
Sep 20, 2011 1.400 1.430 1.380 1.410 26,900 +0.00(+0.00%)
Sep 19, 2011 1.380 1.420 1.360 1.410 60,503 +0.00(+0.00%)
Sep 16, 2011 1.450 1.450 1.380 1.410 27,012 -0.01(-0.70%)
Sep 15, 2011 1.490 1.500 1.420 1.420 27,956 -0.08(-5.33%)
Sep 14, 2011 1.450 1.500 1.450 1.500 38,828 +0.08(+5.63%)
Sep 13, 2011 1.400 1.460 1.400 1.420 28,796 +0.03(+2.16%)
Sep 12, 2011 1.380 1.410 1.380 1.390 17,336 -0.01(-0.71%)
Sep 09, 2011 1.370 1.420 1.360 1.400 46,409 +0.01(+0.72%)
Sep 08, 2011 1.380 1.400 1.370 1.390 54,580 +0.00(+0.00%)
Sep 07, 2011 1.320 1.390 1.320 1.390 124,136 +0.09(+6.92%)
Sep 06, 2011 1.320 1.320 1.260 1.300 94,341 +0.02(+1.56%)
Sep 02, 2011 1.300 1.300 1.270 1.280 32,052 -0.03(-2.29%)
Sep 01, 2011 1.330 1.370 1.310 1.310 41,566 -0.03(-2.24%)
Aug 31, 2011 1.320 1.380 1.320 1.340 28,165 -0.01(-0.74%)
Aug 30, 2011 1.350 1.370 1.330 1.350 22,298 +0.01(+0.75%)
Aug 29, 2011 1.300 1.350 1.300 1.340 14,938 +0.02(+1.52%)
Aug 26, 2011 1.290 1.320 1.280 1.320 12,922 +0.05(+3.94%)
Aug 25, 2011 1.280 1.310 1.270 1.270 24,067 -0.03(-2.31%)
Aug 24, 2011 1.280 1.310 1.280 1.300 12,989 -0.02(-1.52%)
Aug 23, 2011 1.270 1.320 1.270 1.320 35,270 +0.05(+3.94%)
Aug 22, 2011 1.320 1.320 1.270 1.270 38,613 -0.04(-3.05%)
Aug 19, 2011 1.300 1.320 1.300 1.310 28,345 -0.01(-0.76%)
Aug 18, 2011 1.330 1.330 1.300 1.320 23,933 -0.03(-2.22%)
Aug 17, 2011 1.330 1.390 1.320 1.350 70,317 +0.00(+0.00%)
Aug 16, 2011 1.420 1.420 1.350 1.350 55,402 -0.05(-3.57%)
Aug 15, 2011 1.430 1.430 1.400 1.400 17,004 +0.04(+2.94%)
Aug 12, 2011 1.400 1.430 1.360 1.360 36,305 -0.03(-2.16%)
Aug 11, 2011 1.360 1.400 1.350 1.390 43,545 +0.04(+2.96%)
Aug 10, 2011 1.330 1.370 1.320 1.350 46,978 +0.02(+1.50%)
Aug 09, 2011 1.240 1.370 1.240 1.330 95,078 +0.09(+7.26%)
Aug 08, 2011 1.300 1.380 1.220 1.240 109,591 -0.14(-10.14%)
Aug 05, 2011 1.380 1.410 1.300 1.380 87,659 +0.08(+6.15%)
Aug 04, 2011 1.440 1.450 1.290 1.300 165,386 -0.17(-11.56%)
Aug 03, 2011 1.460 1.500 1.420 1.470 53,169 +0.05(+3.52%)
Aug 02, 2011 1.450 1.480 1.420 1.420 35,426 -0.07(-4.70%)
Jul 29, 2011 1.490 1.490 1.460 1.490 13,463 +0.03(+2.05%)
Jul 28, 2011 1.460 1.510 1.450 1.460 50,298 +0.02(+1.39%)
Jul 27, 2011 1.480 1.480 1.440 1.440 29,166 -0.04(-2.70%)
Jul 26, 2011 1.540 1.540 1.470 1.480 41,028 +0.02(+1.37%)
Jul 25, 2011 1.460 1.490 1.440 1.460 52,671 -0.06(-3.95%)
Jul 22, 2011 1.540 1.540 1.510 1.520 12,505 +0.02(+1.33%)
Jul 21, 2011 1.570 1.570 1.480 1.500 28,220 -0.06(-3.85%)
Jul 20, 2011 1.560 1.570 1.520 1.560 97,095 +0.03(+1.96%)
Jul 19, 2011 1.420 1.570 1.410 1.530 85,992 +0.11(+7.75%)
Jul 18, 2011 1.490 1.490 1.420 1.420 22,942 -0.03(-2.07%)
Jul 15, 2011 1.450 1.450 1.420 1.450 22,268 +0.00(+0.00%)
Jul 14, 2011 1.480 1.480 1.450 1.450 29,250 -0.03(-2.03%)
Jul 13, 2011 1.520 1.520 1.470 1.480 36,016 -0.01(-0.67%)
Jul 12, 2011 1.500 1.500 1.470 1.490 21,085 +0.00(+0.00%)
Jul 11, 2011 1.540 1.540 1.490 1.490 36,740 -0.05(-3.25%)
Jul 08, 2011 1.540 1.540 1.520 1.540 8,882 +0.01(+0.65%)
Jul 07, 2011 1.510 1.540 1.510 1.530 11,581 +0.02(+1.32%)
Jul 06, 2011 1.550 1.550 1.510 1.510 18,512 -0.03(-1.95%)
Jul 05, 2011 1.560 1.560 1.500 1.540 37,174 -0.01(-0.65%)
Jul 04, 2011 1.550 1.570 1.540 1.550 23,333 +0.03(+1.97%)
Jun 30, 2011 1.520 1.530 1.480 1.520 49,092 +0.00(+0.00%)
Jun 29, 2011 1.550 1.550 1.510 1.520 59,645 -0.02(-1.30%)
Jun 28, 2011 1.520 1.580 1.510 1.540 63,041 +0.02(+1.32%)
Jun 27, 2011 1.590 1.590 1.520 1.520 41,192 -0.05(-3.18%)
Jun 24, 2011 1.540 1.570 1.540 1.570 31,648 +0.05(+3.29%)
Jun 23, 2011 1.490 1.540 1.490 1.520 27,859 +0.01(+0.66%)
Jun 22, 2011 1.530 1.540 1.500 1.510 27,537 -0.01(-0.66%)
Jun 21, 2011 1.520 1.540 1.510 1.520 19,793 +0.01(+0.66%)
Jun 20, 2011 1.490 1.510 1.510 1.510 20,953 +0.01(+0.67%)
Jun 17, 2011 1.560 1.560 1.500 1.500 44,434 +0.00(+0.00%)
Jun 16, 2011 1.510 1.540 1.500 1.500 45,627 -0.02(-1.32%)
Jun 15, 2011 1.550 1.580 1.500 1.520 82,784 -0.01(-0.65%)
Jun 14, 2011 1.540 1.550 1.510 1.530 44,922 -0.01(-0.65%)
Jun 13, 2011 1.590 1.600 1.540 1.540 38,069 -0.05(-3.14%)
Jun 10, 2011 1.630 1.630 1.580 1.590 79,698 -0.04(-2.45%)
Jun 09, 2011 1.660 1.700 1.630 1.630 14,855 -0.02(-1.21%)
Jun 08, 2011 1.750 1.750 1.650 1.650 31,399 -0.07(-4.07%)
Jun 07, 2011 1.740 1.740 1.710 1.720 43,181 +0.03(+1.78%)
Jun 06, 2011 1.700 1.740 1.680 1.690 34,783 +0.00(+0.00%)
Jun 03, 2011 1.680 1.740 1.680 1.690 38,947 +0.13(+8.33%)
May 24, 2011 1.570 1.600 1.550 1.560 18,934 +0.00(+0.00%)
May 20, 2011 1.570 1.660 1.560 1.560 77,404 -0.04(-2.50%)
May 19, 2011 1.610 1.620 1.550 1.600 81,185 +0.00(+0.00%)
May 18, 2011 1.670 1.670 1.580 1.600 81,916 -0.02(-1.23%)
May 17, 2011 1.650 1.670 1.610 1.620 39,025 -0.05(-2.99%)
May 16, 2011 1.680 1.740 1.650 1.670 35,450 +0.01(+0.60%)
May 13, 2011 1.620 1.670 1.620 1.660 50,722 +0.05(+3.11%)
May 12, 2011 1.700 1.700 1.610 1.610 112,037 -0.10(-5.85%)
May 11, 2011 1.770 1.770 1.710 1.710 62,795 -0.02(-1.16%)
May 10, 2011 1.750 1.770 1.730 1.730 26,278 -0.03(-1.70%)
May 09, 2011 1.800 1.800 1.750 1.760 37,175 +0.01(+0.57%)
May 06, 2011 1.770 1.770 1.710 1.750 46,230 +0.02(+1.16%)
May 05, 2011 1.780 1.820 1.710 1.730 123,983 -0.08(-4.42%)
May 04, 2011 1.810 1.830 1.760 1.810 147,144 -0.04(-2.16%)
May 03, 2011 1.960 1.970 1.740 1.850 300,523 -0.15(-7.50%)
May 02, 2011 2.010 2.000 1.980 2.000 32,391 +0.04(+2.04%)
Apr 29, 2011 2.030 2.030 1.960 1.960 73,101 +0.00(+0.00%)
Apr 28, 2011 1.960 1.980 1.960 1.960 38,034 +0.00(+0.00%)
Apr 27, 2011 2.000 2.000 1.960 1.960 36,368 +0.00(+0.00%)
Apr 26, 2011 1.980 2.030 1.960 1.960 80,489 -0.02(-1.01%)
Apr 25, 2011 1.990 2.000 1.980 1.980 28,620 +0.00(+0.00%)
Apr 21, 2011 2.010 2.010 1.970 1.980 30,860 -0.02(-1.00%)
Apr 20, 2011 2.000 2.050 1.970 2.000 66,824 +0.00(+0.00%)
Apr 19, 2011 1.960 2.010 1.960 2.000 74,149 +0.02(+1.01%)
Apr 18, 2011 2.000 2.010 1.960 1.980 114,720 -0.04(-1.98%)
Apr 15, 2011 2.050 2.050 1.990 2.020 140,827 -0.03(-1.46%)
Apr 14, 2011 2.040 2.100 2.000 2.050 137,013 +0.02(+0.99%)
Apr 13, 2011 2.050 2.100 2.020 2.030 76,230 -0.04(-1.93%)
Apr 12, 2011 2.130 2.150 2.020 2.070 237,030 -0.08(-3.72%)
Apr 11, 2011 2.150 2.190 2.150 2.150 107,724 +0.00(+0.00%)
Apr 08, 2011 2.230 2.230 2.150 2.150 109,794 -0.04(-1.83%)
Apr 07, 2011 2.260 2.260 2.150 2.190 223,587 -0.07(-3.10%)
Apr 06, 2011 2.300 2.330 2.260 2.260 87,164 -0.05(-2.16%)
Apr 05, 2011 2.350 2.360 2.280 2.310 79,764 -0.04(-1.70%)
Apr 04, 2011 2.310 2.410 2.310 2.350 167,256 +0.05(+2.17%)
Apr 01, 2011 2.250 2.330 2.220 2.300 90,565 +0.04(+1.77%)
Mar 31, 2011 2.280 2.320 2.210 2.260 164,439 -0.03(-1.31%)
Mar 30, 2011 2.360 2.400 2.260 2.290 246,317 -0.07(-2.97%)
Mar 29, 2011 2.210 2.360 2.130 2.360 398,640 +0.16(+7.27%)
Mar 28, 2011 2.300 2.450 2.180 2.200 636,082 -0.05(-2.22%)
Mar 25, 2011 2.110 2.270 2.110 2.250 157,023 +0.12(+5.63%)
Mar 24, 2011 2.150 2.200 2.120 2.130 152,113 -0.02(-0.93%)
Mar 23, 2011 2.170 2.170 2.130 2.150 76,794 +0.00(+0.00%)
Mar 22, 2011 2.180 2.180 2.130 2.150 97,815 -0.03(-1.38%)
Mar 21, 2011 2.160 2.180 2.160 2.180 203,720 +0.06(+2.83%)
Mar 18, 2011 2.080 2.120 2.040 2.120 256,526 +0.10(+4.95%)
Mar 17, 2011 2.010 2.060 1.990 2.020 186,640 +0.03(+1.51%)
Mar 16, 2011 1.970 2.000 1.970 1.990 49,725 +0.04(+2.05%)
Mar 15, 2011 1.920 1.990 1.920 1.950 148,913 -0.03(-1.52%)
Mar 14, 2011 1.980 2.020 1.960 1.980 101,366 +0.02(+1.02%)
Mar 11, 2011 1.970 2.040 1.960 1.960 153,597 -0.05(-2.49%)
Mar 10, 2011 2.080 2.080 1.990 2.010 104,006 -0.06(-2.90%)
Mar 09, 2011 2.080 2.140 2.020 2.070 96,595 -0.03(-1.43%)
Mar 08, 2011 2.080 2.110 1.970 2.100 114,734 +0.07(+3.45%)
Mar 07, 2011 2.140 2.150 2.020 2.030 116,979 -0.07(-3.33%)
Mar 04, 2011 2.190 2.190 2.100 2.100 58,967 -0.06(-2.78%)
Mar 03, 2011 2.200 2.220 2.150 2.160 64,110 -0.01(-0.46%)
Mar 02, 2011 2.250 2.250 2.150 2.170 191,992 -0.04(-1.81%)
Mar 01, 2011 2.140 2.270 2.140 2.210 639,710 +0.10(+4.74%)
Feb 28, 2011 2.000 2.130 2.000 2.110 359,883 +0.13(+6.57%)
Feb 25, 2011 2.000 2.000 1.940 1.980 60,043 +0.02(+1.02%)
Feb 24, 2011 2.000 2.000 1.930 1.960 66,970 -0.01(-0.51%)
Feb 23, 2011 2.020 2.020 1.930 1.970 178,574 -0.03(-1.50%)
Feb 22, 2011 2.080 2.100 1.930 2.000 264,783 -0.09(-4.31%)
Feb 18, 2011 2.110 2.110 2.040 2.090 233,013 +0.01(+0.48%)
Feb 17, 2011 2.090 2.090 2.050 2.080 72,845 +0.04(+1.96%)
Feb 16, 2011 2.070 2.090 2.030 2.040 103,327 +0.01(+0.49%)
Feb 15, 2011 2.150 2.150 2.020 2.030 368,314 -0.10(-4.69%)
Feb 14, 2011 2.110 2.170 2.110 2.130 109,550 +0.02(+0.95%)
Feb 11, 2011 2.120 2.190 2.090 2.110 427,062 +0.02(+0.96%)
Feb 10, 2011 2.090 2.100 2.050 2.090 181,732 +0.07(+3.47%)
Feb 09, 2011 2.080 2.080 2.010 2.020 148,631 -0.05(-2.42%)
Feb 08, 2011 2.140 2.160 2.060 2.070 278,670 -0.01(-0.48%)
Feb 07, 2011 2.070 2.170 2.040 2.080 447,826 +0.08(+4.00%)
Feb 04, 2011 2.080 2.120 1.910 2.000 522,736 -0.02(-0.99%)
Feb 03, 2011 2.020 2.230 2.000 2.020 730,630 -0.10(-4.72%)
Feb 02, 2011 1.720 2.170 1.710 2.120 1,728,963 +0.45(+26.95%)
Feb 01, 2011 1.680 1.700 1.660 1.670 164,204 +0.02(+1.21%)
Jan 31, 2011 1.650 1.670 1.620 1.650 76,078 +0.00(+0.00%)
Jan 28, 2011 1.680 1.680 1.620 1.650 67,033 +0.02(+1.23%)
Jan 27, 2011 1.630 1.660 1.630 1.630 53,110 -0.01(-0.61%)
Jan 26, 2011 1.650 1.660 1.620 1.640 55,884 +0.00(+0.00%)
Jan 25, 2011 1.630 1.650 1.610 1.640 119,143 +0.06(+3.80%)
Jan 24, 2011 1.600 1.640 1.580 1.580 80,475 +0.00(+0.00%)
Jan 21, 2011 1.610 1.610 1.560 1.580 88,702 -0.03(-1.86%)
Jan 20, 2011 1.620 1.660 1.610 1.610 28,380 -0.03(-1.83%)
Jan 19, 2011 1.720 1.720 1.610 1.640 93,230 -0.02(-1.20%)
Jan 18, 2011 1.630 1.720 1.630 1.660 199,945 +0.02(+1.22%)
Jan 17, 2011 1.610 1.640 1.610 1.640 8,833 +0.03(+1.86%)
Jan 14, 2011 1.620 1.650 1.610 1.610 64,615 +0.00(+0.00%)
Jan 13, 2011 1.600 1.640 1.600 1.610 72,732 +0.00(+0.00%)
Jan 12, 2011 1.620 1.640 1.610 1.610 76,378 -0.01(-0.62%)
Jan 11, 2011 1.600 1.640 1.600 1.620 153,856 +0.01(+0.62%)
Jan 10, 2011 1.620 1.630 1.600 1.610 45,267 +0.02(+1.26%)
Jan 07, 2011 1.610 1.660 1.580 1.590 100,458 -0.05(-3.05%)
Jan 06, 2011 1.690 1.690 1.610 1.640 139,698 -0.02(-1.20%)
Jan 05, 2011 1.550 1.660 1.550 1.660 158,698 +0.08(+5.06%)
Jan 04, 2011 1.500 1.580 1.500 1.580 46,428 +0.08(+5.33%)
Dec 31, 2010 1.540 1.550 1.500 1.500 59,721 -0.04(-2.60%)
Dec 30, 2010 1.590 1.600 1.540 1.540 55,164 -0.05(-3.14%)
Dec 29, 2010 1.570 1.590 1.550 1.590 123,278 +0.00(+0.00%)
Dec 24, 2010 1.610 1.610 1.580 1.590 23,520 +0.00(+0.00%)
Dec 23, 2010 1.600 1.650 1.590 1.590 309,054 +0.04(+2.58%)
Dec 22, 2010 1.590 1.590 1.550 1.550 131,224 +0.02(+1.31%)
Dec 21, 2010 1.520 1.590 1.520 1.530 227,188 +0.02(+1.32%)
Dec 20, 2010 1.420 1.510 1.420 1.510 137,068 +0.11(+7.86%)
Dec 17, 2010 1.410 1.450 1.400 1.400 41,896 +0.01(+0.72%)
Dec 16, 2010 1.470 1.470 1.390 1.390 72,502 -0.03(-2.11%)
Dec 15, 2010 1.410 1.480 1.410 1.420 83,929 -0.01(-0.70%)
Dec 14, 2010 1.420 1.470 1.420 1.430 42,815 -0.01(-0.69%)
Dec 13, 2010 1.470 1.490 1.430 1.440 109,092 -0.04(-2.70%)
Dec 10, 2010 1.400 1.480 1.400 1.480 133,192 +0.06(+4.23%)
Dec 09, 2010 1.380 1.460 1.380 1.420 83,010 -0.01(-0.70%)
Dec 08, 2010 1.450 1.520 1.420 1.430 155,886 -0.02(-1.38%)
Dec 07, 2010 1.430 1.450 1.390 1.450 122,744 +0.04(+2.84%)
Dec 06, 2010 1.400 1.420 1.360 1.410 154,240 +0.02(+1.44%)
Dec 03, 2010 1.350 1.400 1.350 1.390 104,529 +0.02(+1.46%)
Dec 02, 2010 1.430 1.430 1.370 1.370 92,989 -0.05(-3.52%)
Dec 01, 2010 1.430 1.440 1.370 1.420 108,141 +0.08(+5.97%)
Nov 30, 2010 1.480 1.480 1.340 1.340 301,122 -0.15(-10.07%)
Nov 29, 2010 1.480 1.540 1.480 1.490 37,185 -0.06(-3.87%)
Nov 26, 2010 1.460 1.560 1.460 1.550 38,550 +0.06(+4.03%)
Nov 25, 2010 1.500 1.540 1.480 1.490 48,071 -0.04(-2.61%)
Nov 24, 2010 1.420 1.570 1.420 1.530 118,930 +0.08(+5.52%)
Nov 23, 2010 1.500 1.510 1.410 1.450 179,900 -0.06(-3.97%)
Nov 22, 2010 1.550 1.550 1.510 1.510 96,523 -0.05(-3.21%)
Nov 19, 2010 1.580 1.580 1.550 1.560 62,232 +0.01(+0.65%)
Nov 18, 2010 1.580 1.600 1.550 1.550 91,249 -0.02(-1.27%)
Nov 17, 2010 1.580 1.580 1.550 1.570 70,220 -0.02(-1.26%)
Nov 16, 2010 1.590 1.620 1.570 1.590 62,773 +0.00(+0.00%)
Nov 15, 2010 1.630 1.630 1.590 1.590 80,738 -0.01(-0.63%)
Nov 12, 2010 1.670 1.670 1.600 1.600 147,502 -0.02(-1.23%)
Nov 11, 2010 1.730 1.730 1.620 1.620 3,048,260 -0.11(-6.36%)
Nov 10, 2010 1.740 1.770 1.730 1.730 31,805 -0.01(-0.57%)
Nov 09, 2010 1.750 1.780 1.740 1.740 44,129 -0.04(-2.25%)
Nov 08, 2010 1.770 1.790 1.740 1.780 60,576 +0.02(+1.14%)
Nov 05, 2010 1.740 1.770 1.730 1.760 39,852 +0.01(+0.57%)
Nov 04, 2010 1.740 1.760 1.740 1.750 15,229 -0.01(-0.57%)
Nov 03, 2010 1.750 1.770 1.740 1.760 19,455 -0.01(-0.56%)
Nov 02, 2010 1.780 1.790 1.740 1.770 50,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.