Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.080 3.160 3.070 3.160 311,438 +0.10(+3.27%)
Oct 30, 2014 3.040 3.200 3.020 3.060 269,201 -0.03(-0.97%)
Oct 29, 2014 3.050 3.150 3.010 3.090 388,518 -0.26(-7.76%)
Oct 28, 2014 3.130 3.350 3.130 3.350 283,856 +0.20(+6.35%)
Oct 27, 2014 3.180 3.230 3.090 3.150 157,037 -0.01(-0.32%)
Oct 24, 2014 3.230 3.230 3.160 3.160 93,008 -0.05(-1.56%)
Oct 23, 2014 3.140 3.280 3.140 3.210 143,310 +0.07(+2.23%)
Oct 22, 2014 3.320 3.140 3.140 172,072 -0.07(-2.18%)
Oct 21, 2014 3.250 3.290 3.200 3.210 102,452 +0.00(+0.00%)
Oct 20, 2014 3.120 3.250 3.090 3.210 159,777 +0.07(+2.23%)
Oct 17, 2014 3.250 3.300 3.100 3.140 189,749 -0.04(-1.26%)
Oct 16, 2014 2.960 3.190 2.960 3.180 242,506 +0.14(+4.61%)
Oct 15, 2014 2.970 3.100 2.930 3.040 221,663 -0.06(-1.94%)
Oct 14, 2014 2.900 3.180 2.810 3.100 443,406 +0.08(+2.65%)
Oct 10, 2014 3.020 3.020 3.020 0 -0.15(-4.73%)
Oct 09, 2014 3.390 3.440 3.140 3.170 381,004 -0.13(-3.94%)
Oct 08, 2014 3.260 3.340 3.200 3.300 258,639 +0.04(+1.23%)
Oct 07, 2014 3.410 3.410 3.250 3.260 198,521 -0.18(-5.23%)
Oct 06, 2014 3.480 3.480 3.370 3.440 97,323 -0.04(-1.15%)
Oct 03, 2014 3.530 3.550 3.470 3.480 169,323 -0.01(-0.29%)
Oct 02, 2014 3.420 3.510 3.340 3.490 222,287 +0.11(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.