Indicators

Ballard Power Sys (TSX: BLDP )

4.200 -0.060 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.650	1.670	1.620	1.650	76,078	+0.00(+0.00%)
Jan 28, 2011	1.680	1.680	1.620	1.650	67,033	+0.02(+1.23%)
Jan 27, 2011	1.630	1.660	1.630	1.630	53,110	-0.01(-0.61%)
Jan 26, 2011	1.650	1.660	1.620	1.640	55,884	+0.00(+0.00%)
Jan 25, 2011	1.630	1.650	1.610	1.640	119,143	+0.06(+3.80%)
Jan 24, 2011	1.600	1.640	1.580	1.580	80,475	+0.00(+0.00%)
Jan 21, 2011	1.610	1.610	1.560	1.580	88,702	-0.03(-1.86%)
Jan 20, 2011	1.620	1.660	1.610	1.610	28,380	-0.03(-1.83%)
Jan 19, 2011	1.720	1.720	1.610	1.640	93,230	-0.02(-1.20%)
Jan 18, 2011	1.630	1.720	1.630	1.660	199,945	+0.02(+1.22%)
Jan 17, 2011	1.610	1.640	1.610	1.640	8,833	+0.03(+1.86%)
Jan 14, 2011	1.620	1.650	1.610	1.610	64,615	+0.00(+0.00%)
Jan 13, 2011	1.600	1.640	1.600	1.610	72,732	+0.00(+0.00%)
Jan 12, 2011	1.620	1.640	1.610	1.610	76,378	-0.01(-0.62%)
Jan 11, 2011	1.600	1.640	1.600	1.620	153,856	+0.01(+0.62%)
Jan 10, 2011	1.620	1.630	1.600	1.610	45,267	+0.02(+1.26%)
Jan 07, 2011	1.610	1.660	1.580	1.590	100,458	-0.05(-3.05%)
Jan 06, 2011	1.690	1.690	1.610	1.640	139,698	-0.02(-1.20%)
Jan 05, 2011	1.550	1.660	1.550	1.660	158,698	+0.08(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.