Indicators

Ballard Power Sys (TSX: BLDP )

3.540 +0.170 (+5.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.600	1.600	1.500	1.530	54,139	-0.05(-3.16%)
Jan 29, 2009	1.600	1.600	1.510	1.580	140,097	+0.02(+1.28%)
Jan 28, 2009	1.510	1.630	1.500	1.560	153,539	+0.07(+4.70%)
Jan 27, 2009	1.440	1.510	1.400	1.490	180,418	+0.10(+7.19%)
Jan 26, 2009	1.350	1.390	1.350	1.390	22,315	+0.00(+0.00%)
Jan 23, 2009	1.250	1.390	1.250	1.390	47,154	+0.12(+9.45%)
Jan 22, 2009	1.400	1.400	1.270	1.270	100,510	-0.13(-9.29%)
Jan 21, 2009	1.440	1.440	1.330	1.400	54,802	-0.04(-2.78%)
Jan 20, 2009	1.400	1.440	1.370	1.440	54,621	+0.08(+5.88%)
Jan 19, 2009	1.400	1.400	1.330	1.360	69,423	-0.04(-2.86%)
Jan 16, 2009	1.440	1.440	1.330	1.400	48,660	+0.03(+2.19%)
Jan 15, 2009	1.390	1.420	1.310	1.370	58,537	+0.02(+1.48%)
Jan 14, 2009	1.400	1.440	1.350	1.350	84,749	-0.06(-4.26%)
Jan 13, 2009	1.400	1.490	1.350	1.410	105,867	+0.04(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.