Indicators

Ballard Power Sys (TSX: BLDP )

4.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.240	1.240	1.150	1.180	84,509	-0.04(-3.28%)
Jan 30, 2012	1.160	1.220	1.140	1.220	106,408	+0.09(+7.96%)
Jan 27, 2012	1.110	1.140	1.110	1.130	21,355	+0.01(+0.89%)
Jan 26, 2012	1.120	1.140	1.110	1.120	43,184	-0.02(-1.75%)
Jan 25, 2012	1.130	1.150	1.130	1.140	27,097	+0.01(+0.88%)
Jan 24, 2012	1.130	1.150	1.120	1.130	74,539	+0.00(+0.00%)
Jan 23, 2012	1.120	1.140	1.120	1.130	18,857	-0.01(-0.88%)
Jan 20, 2012	1.120	1.150	1.110	1.140	45,897	+0.03(+2.70%)
Jan 19, 2012	1.160	1.160	1.110	1.110	171,430	-0.01(-0.89%)
Jan 18, 2012	1.100	1.120	1.100	1.120	83,057	+0.02(+1.82%)
Jan 17, 2012	1.150	1.160	1.100	1.100	90,607	-0.05(-4.35%)
Jan 16, 2012	1.140	1.220	1.110	1.150	83,098	+0.01(+0.88%)
Jan 13, 2012	1.160	1.160	1.130	1.140	24,107	-0.01(-0.87%)
Jan 12, 2012	1.150	1.170	1.140	1.150	13,240	-0.02(-1.71%)
Jan 11, 2012	1.190	1.190	1.140	1.170	63,052	+0.03(+2.63%)
Jan 10, 2012	1.130	1.160	1.130	1.140	42,536	+0.02(+1.79%)
Jan 09, 2012	1.100	1.170	1.100	1.120	55,335	+0.02(+1.82%)
Jan 06, 2012	1.090	1.130	1.090	1.100	37,667	+0.00(+0.00%)
Jan 05, 2012	1.130	1.130	1.100	1.100	21,516	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.