Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (TSX: INE )

8.800 -0.240 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.480 3.950 3.400 3.600 45,100 +0.38(+11.80%)
May 28, 2009 3.360 3.500 3.220 3.220 24,750 -0.28(-8.00%)
May 27, 2009 3.500 3.500 3.300 3.500 17,750 +0.00(+0.00%)
May 26, 2009 3.500 3.610 3.500 3.500 28,200 +0.00(+0.00%)
May 25, 2009 3.400 3.500 3.390 3.500 6,900 +0.11(+3.24%)
May 22, 2009 3.400 3.500 3.360 3.390 4,310 -0.11(-3.14%)
May 21, 2009 3.500 3.500 3.500 0 +0.00(+0.00%)
May 20, 2009 3.500 3.600 3.260 3.500 28,800 +0.02(+0.57%)
May 19, 2009 3.690 3.690 3.480 3.480 35,900 -0.12(-3.33%)
May 17, 2009 3.700 3.700 3.600 3.600 1,800 +0.03(+0.84%)
May 15, 2009 3.700 3.700 3.500 3.570 11,800 -0.13(-3.51%)
May 14, 2009 3.700 3.700 3.700 3.700 500 +0.00(+0.00%)
May 13, 2009 3.950 3.950 3.500 3.700 24,600 -0.24(-6.09%)
May 12, 2009 3.750 3.950 3.750 3.940 6,810 +0.19(+5.07%)
May 11, 2009 3.500 3.750 3.500 3.750 4,700 +0.35(+10.29%)
May 08, 2009 3.290 3.410 3.290 3.400 3,620 +0.12(+3.66%)
May 07, 2009 3.490 3.490 3.250 3.280 6,745 -0.04(-1.20%)
May 06, 2009 3.490 3.490 3.320 3.320 4,150 -0.08(-2.35%)
May 05, 2009 3.200 3.400 3.200 3.400 148,710 +0.20(+6.25%)
May 04, 2009 3.150 3.200 3.200 3.200 35,460 +0.14(+4.58%)
May 01, 2009 3.250 3.410 3.000 3.060 78,147 +0.06(+2.00%)
Apr 30, 2009 2.990 3.050 2.990 3.000 42,400 +0.11(+3.81%)
Apr 29, 2009 3.000 3.000 2.890 2.890 800 -0.11(-3.67%)
Apr 28, 2009 2.800 3.000 2.800 3.000 5,080 +0.20(+7.14%)
Apr 27, 2009 2.990 3.000 2.800 2.800 5,000 -0.20(-6.67%)
Apr 24, 2009 3.120 3.120 2.750 3.000 45,625 -0.12(-3.85%)
Apr 23, 2009 3.120 3.120 3.120 3.120 450 -0.12(-3.70%)
Apr 21, 2009 3.240 3.240 3.240 0 +0.18(+5.88%)
Apr 20, 2009 3.660 3.660 3.060 3.060 4,000 -0.29(-8.66%)
Apr 17, 2009 3.410 3.410 2.950 3.350 19,852 -0.15(-4.29%)
Apr 16, 2009 3.450 3.990 3.250 3.500 6,430 +0.20(+6.06%)
Apr 15, 2009 3.250 3.300 2.830 3.300 6,100 +0.10(+3.12%)
Apr 14, 2009 3.100 3.200 3.100 3.200 1,200 +0.15(+4.92%)
Apr 13, 2009 3.190 3.190 3.050 3.050 450 +0.05(+1.67%)
Apr 09, 2009 2.950 3.000 2.950 3.000 10,650 -0.10(-3.23%)
Apr 08, 2009 2.960 3.240 2.960 3.100 2,250 -0.01(-0.32%)
Apr 07, 2009 3.250 3.500 3.110 3.110 9,600 -0.28(-8.26%)
Apr 06, 2009 3.500 3.500 3.370 3.390 5,500 -0.18(-5.04%)
Apr 03, 2009 3.610 3.680 3.570 3.570 3,250 -0.01(-0.28%)
Apr 02, 2009 3.580 3.580 3.580 3.580 100 -0.03(-0.83%)
Apr 01, 2009 3.650 3.710 3.590 3.610 28,425 -0.10(-2.70%)
Mar 31, 2009 3.710 3.710 3.700 3.710 1,000 +0.01(+0.27%)
Mar 30, 2009 3.820 3.900 3.700 3.700 2,660 -0.20(-5.13%)
Mar 26, 2009 3.900 3.900 3.900 3.900 1,300 +0.00(+0.00%)
Mar 25, 2009 3.890 3.900 3.890 3.900 657 +0.02(+0.52%)
Mar 23, 2009 3.880 3.880 3.880 3.880 0 +0.13(+3.47%)
Mar 20, 2009 3.750 3.750 3.750 3.750 210 -0.14(-3.60%)
Mar 19, 2009 3.760 3.890 3.760 3.890 730 -0.11(-2.75%)
Mar 18, 2009 3.760 4.000 3.760 4.000 225 +0.00(+0.00%)
Mar 17, 2009 4.000 4.000 4.000 4.000 1,100 +0.01(+0.25%)
Mar 16, 2009 3.990 3.990 3.980 3.990 1,000 +0.01(+0.25%)
Mar 13, 2009 3.980 3.980 3.980 3.980 560 +0.28(+7.57%)
Mar 12, 2009 3.900 3.900 3.700 3.700 2,000 -0.20(-5.13%)
Mar 11, 2009 3.810 3.900 3.800 3.900 2,700 +0.10(+2.63%)
Mar 10, 2009 3.710 3.800 3.700 3.800 1,850 -0.10(-2.56%)
Mar 09, 2009 3.890 3.900 3.890 3.900 500 +0.03(+0.78%)
Mar 06, 2009 3.870 3.870 0 +0.00(+0.00%)
Mar 05, 2009 4.080 4.080 3.800 3.870 5,130 +0.02(+0.52%)
Mar 04, 2009 3.960 3.960 3.700 3.850 6,699 -0.14(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.