Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (TSX: INE )

8.800 -0.240 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 8.960 9.000 8.800 8.800 413,862 -0.24(-2.65%)
May 17, 2024 9.040 0 -0.10(-1.09%)
May 16, 2024 9.100 9.240 9.050 9.140 484,045 +0.05(+0.55%)
May 15, 2024 8.510 9.140 8.510 9.090 1,391,838 +0.66(+7.83%)
May 14, 2024 8.560 8.580 8.380 8.430 442,907 -0.15(-1.75%)
May 13, 2024 8.330 8.690 8.330 8.580 498,541 +0.23(+2.75%)
May 10, 2024 8.510 8.510 8.300 8.350 1,240,645 -0.06(-0.71%)
May 09, 2024 8.510 8.590 8.190 8.410 908,797 -0.16(-1.87%)
May 08, 2024 8.540 8.670 8.460 8.570 621,892 +0.02(+0.23%)
May 07, 2024 8.740 8.740 8.490 8.550 355,294 -0.17(-1.95%)
May 06, 2024 8.520 8.780 8.500 8.720 486,055 +0.24(+2.83%)
May 03, 2024 8.490 8.620 8.410 8.480 810,149 +0.07(+0.83%)
May 02, 2024 8.300 8.420 8.190 8.410 702,010 +0.19(+2.31%)
May 01, 2024 8.040 8.480 7.990 8.220 1,324,567 +0.19(+2.37%)
Apr 30, 2024 7.860 8.060 7.820 8.030 418,747 +0.04(+0.50%)
Apr 29, 2024 7.960 8.140 7.920 7.990 396,133 +0.05(+0.63%)
Apr 26, 2024 7.960 8.040 7.920 7.940 384,022 -0.03(-0.38%)
Apr 25, 2024 8.110 8.180 7.910 7.970 676,672 -0.22(-2.69%)
Apr 24, 2024 8.050 8.260 8.050 8.190 710,705 +0.08(+0.99%)
Apr 23, 2024 8.050 8.250 7.940 8.110 669,022 +0.03(+0.37%)
Apr 22, 2024 8.040 8.140 8.000 8.080 481,160 +0.06(+0.75%)
Apr 19, 2024 7.990 8.220 7.970 8.020 1,076,504 -0.04(-0.50%)
Apr 18, 2024 7.940 8.220 7.910 8.060 692,632 +0.17(+2.15%)
Apr 17, 2024 7.890 8.100 7.850 7.890 520,032 +0.03(+0.38%)
Apr 16, 2024 7.860 7.990 7.720 7.860 511,669 -0.09(-1.13%)
Apr 15, 2024 7.990 7.990 7.680 7.950 873,659 +0.03(+0.38%)
Apr 12, 2024 8.060 8.240 7.910 7.920 483,609 -0.20(-2.46%)
Apr 11, 2024 8.170 8.230 7.990 8.120 461,086 +0.03(+0.37%)
Apr 10, 2024 8.100 8.180 7.950 8.090 578,133 -0.14(-1.70%)
Apr 09, 2024 8.100 8.290 8.070 8.230 410,857 +0.16(+1.98%)
Apr 08, 2024 8.130 8.190 7.960 8.070 395,684 -0.03(-0.37%)
Apr 05, 2024 8.280 8.280 8.010 8.100 451,239 -0.20(-2.41%)
Apr 04, 2024 8.170 8.370 8.110 8.300 790,982 +0.17(+2.09%)
Apr 03, 2024 8.050 8.140 7.890 8.130 693,324 +0.05(+0.62%)
Apr 02, 2024 7.950 8.080 7.880 8.080 339,042 +0.13(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.