Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (TSX: INE )

8.820 -0.220 (-2.43%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.900 9.950 9.840 9.910 49,517 -0.04(-0.40%)
May 20, 2011 9.970 10.01 9.930 9.950 45,603 +0.00(+0.00%)
May 19, 2011 9.990 10.12 9.900 9.950 86,816 -0.04(-0.40%)
May 18, 2011 9.840 9.990 9.790 9.990 44,941 +0.19(+1.94%)
May 17, 2011 9.790 9.800 9.770 9.800 89,845 +0.01(+0.10%)
May 16, 2011 9.780 9.850 9.760 9.790 103,461 -0.01(-0.10%)
May 13, 2011 9.800 9.840 9.760 9.800 29,222 +0.00(+0.00%)
May 12, 2011 9.800 9.800 9.710 9.800 39,603 +0.00(+0.00%)
May 11, 2011 9.810 9.810 9.680 9.800 72,826 -0.01(-0.10%)
May 10, 2011 9.870 9.870 9.750 9.810 52,329 -0.06(-0.61%)
May 09, 2011 9.850 9.890 9.820 9.870 50,903 -0.01(-0.10%)
May 06, 2011 9.870 9.900 9.850 9.880 65,071 +0.00(+0.00%)
May 05, 2011 9.710 9.900 9.710 9.880 104,791 +0.08(+0.82%)
May 04, 2011 9.800 9.890 9.700 9.800 60,227 -0.09(-0.91%)
May 03, 2011 9.880 9.890 9.780 9.890 48,918 +0.02(+0.20%)
May 02, 2011 9.940 9.920 9.860 9.870 90,245 -0.08(-0.80%)
Apr 29, 2011 9.840 9.950 9.700 9.950 105,906 +0.18(+1.84%)
Apr 28, 2011 9.600 9.790 9.550 9.770 62,890 +0.17(+1.77%)
Apr 27, 2011 9.580 9.600 9.500 9.600 99,573 +0.05(+0.52%)
Apr 26, 2011 9.470 9.560 9.450 9.550 188,788 +0.06(+0.63%)
Apr 25, 2011 9.500 9.490 9.400 9.490 77,000 -0.01(-0.11%)
Apr 21, 2011 9.410 9.500 9.400 9.500 80,627 +0.08(+0.85%)
Apr 20, 2011 9.450 9.490 9.400 9.420 172,171 -0.01(-0.11%)
Apr 19, 2011 9.400 9.430 9.330 9.430 104,692 +0.06(+0.64%)
Apr 18, 2011 9.420 9.420 9.330 9.370 46,299 -0.06(-0.64%)
Apr 15, 2011 9.440 9.450 9.300 9.430 78,992 +0.01(+0.11%)
Apr 14, 2011 9.490 9.490 9.350 9.420 86,397 -0.08(-0.84%)
Apr 13, 2011 9.500 9.500 9.380 9.500 120,615 +0.01(+0.11%)
Apr 12, 2011 9.500 9.530 9.410 9.490 55,243 -0.01(-0.11%)
Apr 11, 2011 9.490 9.550 9.400 9.500 104,965 +0.01(+0.11%)
Apr 08, 2011 9.500 9.530 9.460 9.490 62,182 +0.01(+0.11%)
Apr 07, 2011 9.410 9.580 9.410 9.480 89,936 +0.04(+0.42%)
Apr 06, 2011 9.460 9.460 9.370 9.440 216,720 -0.02(-0.21%)
Apr 05, 2011 9.680 9.680 9.450 9.460 109,326 -0.22(-2.27%)
Apr 04, 2011 9.730 9.740 9.650 9.680 53,403 +0.00(+0.00%)
Apr 01, 2011 9.580 9.680 9.580 9.680 107,590 +0.12(+1.26%)
Mar 31, 2011 9.510 9.600 9.470 9.560 432,599 +0.06(+0.63%)
Mar 30, 2011 9.530 9.560 9.460 9.500 572,173 -0.04(-0.42%)
Mar 29, 2011 9.510 9.540 9.420 9.540 144,300 +0.01(+0.10%)
Mar 28, 2011 9.510 9.540 9.490 9.530 70,876 +0.00(+0.00%)
Mar 25, 2011 9.550 9.550 9.480 9.530 96,374 -0.03(-0.31%)
Mar 24, 2011 9.480 9.560 9.440 9.560 126,895 +0.10(+1.06%)
Mar 23, 2011 9.480 9.480 9.420 9.460 18,458 +0.00(+0.00%)
Mar 22, 2011 9.490 9.500 9.410 9.460 131,069 +0.00(+0.00%)
Mar 21, 2011 9.480 9.500 9.450 9.460 38,723 -0.03(-0.32%)
Mar 18, 2011 9.460 9.550 9.440 9.490 141,408 +0.03(+0.32%)
Mar 17, 2011 9.360 9.460 9.360 9.460 78,301 +0.08(+0.85%)
Mar 16, 2011 9.470 9.470 9.340 9.380 68,504 -0.04(-0.42%)
Mar 15, 2011 9.380 9.490 9.300 9.420 107,599 +0.04(+0.43%)
Mar 14, 2011 9.470 9.470 9.360 9.380 29,452 -0.05(-0.53%)
Mar 11, 2011 9.420 9.430 9.350 9.430 25,385 +0.03(+0.32%)
Mar 10, 2011 9.480 9.480 9.310 9.400 121,647 -0.03(-0.32%)
Mar 09, 2011 9.450 9.460 9.430 9.430 241,579 -0.02(-0.21%)
Mar 08, 2011 9.460 9.470 9.400 9.450 111,725 +0.03(+0.32%)
Mar 07, 2011 9.470 9.470 9.340 9.420 96,927 -0.05(-0.53%)
Mar 04, 2011 9.560 9.560 9.450 9.470 256,370 -0.04(-0.42%)
Mar 03, 2011 9.610 9.610 9.510 9.510 41,892 -0.07(-0.73%)
Mar 02, 2011 9.500 9.620 9.500 9.580 131,047 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.