Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.360 3.910 3.270 3.870 339,243 +0.64(+19.81%)
Jul 28, 2023 3.360 3.360 3.010 3.230 278,479 -0.11(-3.29%)
Jul 27, 2023 2.830 3.520 2.770 3.340 604,948 +0.60(+21.90%)
Jul 26, 2023 2.630 2.750 2.550 2.740 131,546 +0.15(+5.79%)
Jul 25, 2023 2.490 2.690 2.450 2.590 108,895 +0.12(+4.86%)
Jul 24, 2023 2.470 2.500 2.390 2.470 46,499 +0.02(+0.82%)
Jul 21, 2023 2.490 2.500 2.370 2.450 55,228 -0.03(-1.21%)
Jul 20, 2023 2.600 2.630 2.480 2.480 38,701 -0.19(-7.12%)
Jul 19, 2023 2.790 2.810 2.550 2.670 140,650 +0.00(+0.00%)
Jul 18, 2023 2.450 2.720 2.450 2.670 131,447 +0.13(+5.12%)
Jul 17, 2023 2.400 2.590 2.370 2.540 93,271 +0.22(+9.48%)
Jul 14, 2023 2.310 2.370 2.310 2.320 14,686 -0.05(-2.11%)
Jul 13, 2023 2.330 2.410 2.330 2.370 11,325 -0.01(-0.42%)
Jul 12, 2023 2.380 2.380 2.310 2.380 21,160 +0.00(+0.00%)
Jul 11, 2023 2.300 2.430 2.300 2.380 26,783 -0.03(-1.24%)
Jul 10, 2023 2.420 2.420 2.340 2.410 12,901 -0.01(-0.41%)
Jul 07, 2023 2.370 2.470 2.360 2.420 33,706 +0.02(+0.83%)
Jul 06, 2023 2.400 2.440 2.300 2.400 37,741 -0.10(-4.00%)
Jul 05, 2023 2.500 2.540 2.490 2.500 16,149 -0.05(-1.96%)
Jul 04, 2023 2.620 2.620 2.520 2.550 27,995 -0.06(-2.30%)
Jun 30, 2023 2.610 0 +0.22(+9.21%)
Jun 29, 2023 2.380 2.390 2.310 2.390 17,020 +0.06(+2.58%)
Jun 28, 2023 2.280 2.330 2.280 2.330 33,694 +0.15(+6.88%)
Jun 27, 2023 2.080 2.180 2.080 2.180 17,906 +0.05(+2.35%)
Jun 26, 2023 2.060 2.170 2.060 2.130 33,042 +0.04(+1.91%)
Jun 23, 2023 2.100 2.150 2.060 2.090 49,368 -0.02(-0.95%)
Jun 22, 2023 2.140 2.200 2.090 2.110 39,216 +0.01(+0.48%)
Jun 21, 2023 2.130 2.130 2.090 2.100 33,139 -0.03(-1.41%)
Jun 20, 2023 2.230 2.240 2.090 2.130 200,758 -0.10(-4.48%)
Jun 19, 2023 2.180 2.250 2.170 2.230 81,915 +0.13(+6.19%)
Jun 16, 2023 2.370 2.480 2.100 2.100 403,136 -0.33(-13.58%)
Jun 15, 2023 2.320 2.430 2.320 2.430 17,445 +0.07(+2.97%)
Jun 14, 2023 2.480 2.480 2.320 2.360 50,149 -0.06(-2.48%)
Jun 13, 2023 2.510 2.540 2.420 2.420 35,833 -0.11(-4.35%)
Jun 12, 2023 2.500 2.590 2.430 2.530 22,114 -0.06(-2.32%)
Jun 09, 2023 2.730 2.730 2.520 2.590 38,143 -0.09(-3.36%)
Jun 08, 2023 2.650 2.750 2.610 2.680 41,036 -0.05(-1.83%)
Jun 07, 2023 2.790 2.860 2.640 2.730 53,459 -0.01(-0.36%)
Jun 06, 2023 2.400 2.750 2.350 2.740 164,901 +0.26(+10.48%)
Jun 05, 2023 2.310 2.580 2.310 2.480 68,517 +0.12(+5.08%)
Jun 02, 2023 2.300 2.490 2.260 2.360 32,281 +0.12(+5.36%)
Jun 01, 2023 2.350 2.350 2.220 2.240 24,365 -0.01(-0.44%)
May 31, 2023 2.290 2.290 2.210 2.250 43,491 -0.04(-1.75%)
May 30, 2023 2.450 2.450 2.280 2.290 56,856 -0.06(-2.55%)
May 29, 2023 2.400 2.400 2.290 2.350 11,964 +0.02(+0.86%)
May 26, 2023 2.290 2.340 2.270 2.330 27,412 +0.04(+1.75%)
May 25, 2023 2.570 2.570 2.280 2.290 31,010 -0.21(-8.40%)
May 24, 2023 2.630 2.630 2.420 2.500 76,819 -0.10(-3.85%)
May 23, 2023 2.320 2.620 2.260 2.600 226,282 +0.40(+18.18%)
May 19, 2023 2.200 0 -0.01(-0.45%)
May 18, 2023 2.210 2.250 2.190 2.210 27,942 +0.00(+0.00%)
May 17, 2023 2.170 2.210 2.160 2.210 31,370 +0.04(+1.84%)
May 16, 2023 2.180 2.260 2.160 2.170 96,872 -0.12(-5.24%)
May 15, 2023 2.300 2.340 2.280 2.290 73,726 +0.01(+0.44%)
May 12, 2023 2.230 2.310 2.200 2.280 68,251 +0.05(+2.24%)
May 11, 2023 2.300 2.300 2.210 2.230 55,148 -0.05(-2.19%)
May 10, 2023 2.270 2.320 2.230 2.280 35,376 +0.06(+2.70%)
May 09, 2023 2.290 2.290 2.210 2.220 38,316 -0.09(-3.90%)
May 08, 2023 2.240 2.320 2.220 2.310 36,703 +0.11(+5.00%)
May 05, 2023 2.190 2.310 2.180 2.200 65,317 +0.04(+1.85%)
May 04, 2023 2.350 2.350 2.160 2.160 107,143 -0.14(-6.09%)
May 03, 2023 2.300 2.320 2.200 2.300 121,071 +0.01(+0.44%)
May 02, 2023 2.300 2.350 2.210 2.290 92,958 -0.04(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.