Indicators

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9700	1.020	0.9600	0.9600	19,579	-0.08(-7.69%)
Jan 28, 2021	1.000	1.040	0.9500	1.040	77,140	+0.01(+0.97%)
Jan 27, 2021	1.060	1.060	1.000	1.030	100,795	-0.03(-2.83%)
Jan 26, 2021	1.090	1.090	1.060	1.060	18,500	-0.03(-2.75%)
Jan 25, 2021	1.100	1.100	1.070	1.090	67,426	-0.04(-3.54%)
Jan 22, 2021	1.160	1.160	1.100	1.130	7,893	-0.07(-5.83%)
Jan 21, 2021	1.210	1.210	1.180	1.200	15,302	-0.01(-0.83%)
Jan 20, 2021	1.150	1.240	1.150	1.210	80,750	+0.06(+5.22%)
Jan 19, 2021	1.060	1.160	1.060	1.150	32,961	+0.10(+9.52%)
Jan 18, 2021	1.040	1.050	1.040	1.050	20,318	+0.01(+0.96%)
Jan 15, 2021	1.030	1.070	1.030	1.040	32,900	-0.06(-5.45%)
Jan 14, 2021	1.150	1.150	1.050	1.100	146,336	-0.05(-4.35%)
Jan 13, 2021	1.220	1.220	1.150	1.150	10,350	-0.07(-5.74%)
Jan 12, 2021	1.220	1.250	1.200	1.220	94,170	+0.03(+2.52%)
Jan 11, 2021	1.170	1.250	1.170	1.190	36,373	+0.03(+2.59%)
Jan 08, 2021	1.210	1.340	1.090	1.160	161,679	-0.05(-4.13%)
Jan 07, 2021	1.090	1.230	1.080	1.210	154,610	+0.15(+14.15%)
Jan 06, 2021	0.9500	1.090	0.9500	1.060	118,940	+0.12(+12.77%)
Jan 05, 2021	0.9200	0.9800	0.9200	0.9400	99,055	+0.04(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.