Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.6700 0.6800 0.6100 0.6400 29,400 +0.00(+0.00%)
Sep 27, 2018 0.6100 0.6700 0.6100 0.6400 155,259 +0.04(+6.67%)
Sep 26, 2018 0.6700 0.7000 0.5700 0.6000 112,658 -0.07(-10.45%)
Sep 25, 2018 0.6400 0.6700 0.6300 0.6700 29,000 +0.06(+9.84%)
Sep 24, 2018 0.6600 0.6600 0.6000 0.6100 29,500 +0.00(+0.00%)
Sep 21, 2018 0.5600 0.6100 0.5500 0.6100 81,889 +0.05(+8.93%)
Sep 20, 2018 0.6400 0.6400 0.5300 0.5600 166,100 -0.08(-12.50%)
Sep 19, 2018 0.6500 0.6500 0.6300 0.6400 101,343 -0.02(-3.03%)
Sep 18, 2018 0.7200 0.7300 0.6500 0.6600 65,876 -0.05(-7.04%)
Sep 17, 2018 0.7200 0.7300 0.7100 0.7100 5,299 -0.01(-1.39%)
Sep 14, 2018 0.7300 0.7600 0.7200 0.7200 7,250 +0.00(+0.00%)
Sep 13, 2018 0.7500 0.7500 0.7200 0.7200 6,500 -0.05(-6.49%)
Sep 12, 2018 0.7400 0.7700 0.7400 0.7700 29,200 +0.04(+5.48%)
Sep 11, 2018 0.7500 0.7500 0.7300 0.7300 3,000 +0.01(+1.39%)
Sep 10, 2018 0.7800 0.7900 0.7200 0.7200 70,047 -0.05(-6.49%)
Sep 07, 2018 0.8200 0.8200 0.7600 0.7700 73,700 -0.04(-4.94%)
Sep 06, 2018 0.8300 0.8300 0.8000 0.8100 12,800 -0.02(-2.41%)
Sep 05, 2018 0.8500 0.9200 0.8000 0.8300 54,819 -0.03(-3.49%)
Sep 04, 2018 0.8800 0.8800 0.8600 0.8600 8,200 +0.01(+1.18%)
Aug 31, 2018 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Aug 30, 2018 0.8500 0.8700 0.8500 0.8700 9,500 +0.01(+1.16%)
Aug 29, 2018 0.8600 0.8900 0.8400 0.8600 8,000 +0.00(+0.00%)
Aug 28, 2018 0.8600 0.8700 0.8300 0.8600 33,164 -0.01(-1.15%)
Aug 27, 2018 0.8400 0.8800 0.8400 0.8700 17,000 +0.03(+3.57%)
Aug 24, 2018 0.8100 0.8500 0.8000 0.8400 49,369 +0.04(+5.00%)
Aug 23, 2018 0.7800 0.8100 0.7500 0.8000 55,032 +0.01(+1.27%)
Aug 22, 2018 0.8200 0.8200 0.7900 0.7900 14,650 -0.03(-3.66%)
Aug 21, 2018 0.8400 0.8400 0.8200 0.8200 5,899 +0.00(+0.00%)
Aug 20, 2018 0.8300 0.8400 0.8000 0.8200 19,000 +0.01(+1.23%)
Aug 17, 2018 0.8300 0.8300 0.8100 0.8100 27,925 +0.01(+1.25%)
Aug 16, 2018 0.7800 0.9000 0.7800 0.8000 87,450 +0.00(+0.00%)
Aug 15, 2018 0.9100 0.9100 0.8000 0.8000 96,847 -0.11(-12.09%)
Aug 14, 2018 0.9200 0.9300 0.9000 0.9100 55,604 +0.00(+0.00%)
Aug 13, 2018 0.9300 0.9600 0.9000 0.9100 64,000 +0.00(+0.00%)
Aug 10, 2018 0.9800 0.9800 0.9100 0.9100 79,369 -0.09(-9.00%)
Aug 09, 2018 0.9700 1.060 0.9200 1.000 267,110 +0.05(+5.26%)
Aug 08, 2018 1.060 1.070 0.9400 0.9500 89,849 -0.10(-9.52%)
Aug 07, 2018 1.050 1.080 1.020 1.050 50,521 +0.00(+0.00%)
Aug 03, 2018 1.050 1.050 1.050 0 -0.03(-2.78%)
Aug 02, 2018 1.050 1.080 1.020 1.080 43,847 +0.05(+4.85%)
Aug 01, 2018 1.180 1.180 1.030 1.030 68,690 -0.14(-11.97%)
Jul 31, 2018 1.160 1.180 1.120 1.170 43,783 +0.04(+3.54%)
Jul 30, 2018 1.120 1.130 1.120 1.130 4,502 +0.03(+2.73%)
Jul 27, 2018 1.070 1.150 1.070 1.100 57,000 +0.06(+5.77%)
Jul 26, 2018 1.050 1.080 1.020 1.040 49,470 +0.04(+4.00%)
Jul 25, 2018 1.060 1.060 1.000 1.000 44,200 -0.03(-2.91%)
Jul 24, 2018 1.160 1.180 1.020 1.030 212,387 -0.08(-7.21%)
Jul 23, 2018 1.110 1.170 1.090 1.110 21,300 +0.01(+0.91%)
Jul 20, 2018 1.130 1.250 1.100 1.100 126,166 -0.01(-0.90%)
Jul 19, 2018 1.050 1.110 1.040 1.110 62,100 +0.09(+8.82%)
Jul 18, 2018 1.030 1.050 1.010 1.020 43,700 -0.03(-2.86%)
Jul 17, 2018 1.120 1.120 1.030 1.050 21,910 -0.08(-7.08%)
Jul 16, 2018 1.090 1.150 1.000 1.130 310,600 +0.06(+5.61%)
Jul 13, 2018 1.070 338,775 +0.06(+5.94%)
Jul 12, 2018 0.9100 1.050 0.9100 1.010 146,586 +0.11(+12.22%)
Jul 11, 2018 0.8700 0.9000 0.8700 0.9000 10,800 +0.06(+7.14%)
Jul 10, 2018 0.8900 0.9000 0.8400 0.8400 13,000 -0.02(-2.33%)
Jul 09, 2018 0.8700 0.9000 0.8600 0.8600 18,000 +0.01(+1.18%)
Jul 06, 2018 0.8200 0.8500 0.8200 0.8500 7,500 +0.03(+3.66%)
Jul 05, 2018 0.8200 0.8200 0.8200 0.8200 1,000 +0.02(+2.50%)
Jul 04, 2018 0.8300 0.8600 0.8000 0.8000 7,600 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.