Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.6500 -0.0800 (-10.96%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Aug 30, 2018 0.8500 0.8700 0.8500 0.8700 9,500 +0.01(+1.16%)
Aug 29, 2018 0.8600 0.8900 0.8400 0.8600 8,000 +0.00(+0.00%)
Aug 28, 2018 0.8600 0.8700 0.8300 0.8600 33,164 -0.01(-1.15%)
Aug 27, 2018 0.8400 0.8800 0.8400 0.8700 17,000 +0.03(+3.57%)
Aug 24, 2018 0.8100 0.8500 0.8000 0.8400 49,369 +0.04(+5.00%)
Aug 23, 2018 0.7800 0.8100 0.7500 0.8000 55,032 +0.01(+1.27%)
Aug 22, 2018 0.8200 0.8200 0.7900 0.7900 14,650 -0.03(-3.66%)
Aug 21, 2018 0.8400 0.8400 0.8200 0.8200 5,899 +0.00(+0.00%)
Aug 20, 2018 0.8300 0.8400 0.8000 0.8200 19,000 +0.01(+1.23%)
Aug 17, 2018 0.8300 0.8300 0.8100 0.8100 27,925 +0.01(+1.25%)
Aug 16, 2018 0.7800 0.9000 0.7800 0.8000 87,450 +0.00(+0.00%)
Aug 15, 2018 0.9100 0.9100 0.8000 0.8000 96,847 -0.11(-12.09%)
Aug 14, 2018 0.9200 0.9300 0.9000 0.9100 55,604 +0.00(+0.00%)
Aug 13, 2018 0.9300 0.9600 0.9000 0.9100 64,000 +0.00(+0.00%)
Aug 10, 2018 0.9800 0.9800 0.9100 0.9100 79,369 -0.09(-9.00%)
Aug 09, 2018 0.9700 1.060 0.9200 1.000 267,110 +0.05(+5.26%)
Aug 08, 2018 1.060 1.070 0.9400 0.9500 89,849 -0.10(-9.52%)
Aug 07, 2018 1.050 1.080 1.020 1.050 50,521 +0.00(+0.00%)
Aug 03, 2018 1.050 1.050 1.050 0 -0.03(-2.78%)
Aug 02, 2018 1.050 1.080 1.020 1.080 43,847 +0.05(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.