Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.7200 0.7500 0.7100 0.7500 11,000 +0.00(+0.00%)
Jan 30, 2018 0.7200 0.7200 0.7200 0.7500 100,101 +0.03(+4.17%)
Jan 29, 2018 0.7100 0.7400 0.7100 0.7200 22,300 +0.01(+1.41%)
Jan 26, 2018 0.7400 0.7500 0.7100 0.7100 63,500 +0.01(+1.43%)
Jan 25, 2018 0.7700 0.7700 0.7000 0.7000 34,923 -0.04(-5.41%)
Jan 24, 2018 0.7400 0.7700 0.7200 0.7400 20,975 -0.03(-3.90%)
Jan 23, 2018 0.7400 0.7700 0.7400 0.7700 12,500 +0.07(+10.00%)
Jan 22, 2018 0.7200 0.7400 0.7000 0.7000 16,501 -0.01(-1.41%)
Jan 19, 2018 0.7000 0.7100 0.7000 0.7100 7,140 -0.03(-4.05%)
Jan 18, 2018 0.7500 0.7500 0.7400 0.7400 14,300 -0.01(-1.33%)
Jan 17, 2018 0.7300 0.7500 0.7200 0.7500 12,000 +0.03(+4.17%)
Jan 16, 2018 0.7300 0.7700 0.7300 0.7200 22,400 +0.01(+1.41%)
Jan 15, 2018 0.7600 0.7600 0.7100 0.7100 54,510 -0.06(-7.79%)
Jan 12, 2018 0.7100 0.7700 0.7100 0.7700 24,510 +0.06(+8.45%)
Jan 11, 2018 0.7200 0.7500 0.6800 0.7100 59,521 -0.03(-4.05%)
Jan 10, 2018 0.7400 0.7800 0.7400 0.7400 7,300 -0.01(-1.33%)
Jan 09, 2018 0.7400 0.7700 0.7000 0.7500 74,966 +0.01(+1.35%)
Jan 08, 2018 0.7300 0.7400 0.7100 0.7400 6,400 +0.00(+0.00%)
Jan 05, 2018 0.6600 0.7400 0.6600 0.7400 59,400 +0.08(+12.12%)
Jan 04, 2018 0.6900 0.6900 0.6500 0.6600 35,130 -0.06(-8.33%)
Jan 03, 2018 0.7000 0.7300 0.6800 0.7200 107,679 -0.01(-1.37%)
Jan 02, 2018 0.7300 0.7300 0.7300 0.7300 26,270 +0.03(+4.29%)
Dec 29, 2017 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Dec 28, 2017 0.7300 0.7500 0.6900 0.7200 118,134 -0.02(-2.70%)
Dec 27, 2017 0.7800 0.8000 0.7400 0.7400 65,596 -0.05(-6.33%)
Dec 22, 2017 0.8100 0.8100 0.7600 0.7900 28,750 -0.04(-4.82%)
Dec 21, 2017 0.8300 0.8300 0.8000 0.8300 37,100 +0.00(+0.00%)
Dec 20, 2017 0.8300 0.8600 0.8100 0.8300 40,200 -0.03(-3.49%)
Dec 19, 2017 0.8800 0.9000 0.8400 0.8600 17,750 +0.02(+2.38%)
Dec 18, 2017 0.8600 0.9500 0.8400 0.8400 111,255 +0.01(+1.20%)
Dec 15, 2017 0.7700 0.8400 0.7700 0.8300 71,900 +0.06(+7.79%)
Dec 14, 2017 0.7600 0.7700 0.7400 0.7700 31,100 +0.04(+5.48%)
Dec 13, 2017 0.7500 0.7500 0.7000 0.7300 44,550 +0.01(+1.39%)
Dec 12, 2017 0.7300 0.7600 0.7100 0.7200 35,950 +0.01(+1.41%)
Dec 11, 2017 0.7300 0.7300 0.7100 0.7100 17,500 -0.01(-1.39%)
Dec 08, 2017 0.7700 0.7700 0.7100 0.7200 90,870 -0.04(-5.26%)
Dec 07, 2017 0.7500 0.8200 0.7400 0.7600 100,018 +0.01(+1.33%)
Dec 06, 2017 0.7800 0.7900 0.7500 0.7500 50,200 -0.03(-3.85%)
Dec 05, 2017 0.8500 0.8500 0.7800 0.7800 128,043 -0.07(-8.24%)
Dec 04, 2017 0.8800 0.9100 0.8400 0.8500 66,625 +0.04(+4.94%)
Dec 01, 2017 0.9700 0.9700 0.8000 0.8100 122,659 -0.11(-11.96%)
Nov 30, 2017 0.8000 1.000 0.7500 0.9200 168,269 +0.10(+12.20%)
Nov 29, 2017 0.9800 0.9800 0.7700 0.8200 178,796 -0.14(-14.58%)
Nov 28, 2017 1.180 1.180 0.9200 0.9600 490,793 -0.10(-9.43%)
Nov 27, 2017 0.7500 1.260 0.7500 1.060 1,081,399 +0.43(+68.25%)
Nov 24, 2017 0.6900 0.6900 0.6100 0.6300 233,679 -0.07(-10.00%)
Nov 23, 2017 0.7700 0.7700 0.6800 0.7000 143,541 -0.03(-4.11%)
Nov 22, 2017 0.7200 0.9000 0.7000 0.7300 697,678 +0.03(+4.29%)
Nov 21, 2017 0.4400 0.7400 0.4300 0.7000 366,558 +0.25(+55.56%)
Nov 20, 2017 0.4000 0.4600 0.4000 0.4500 99,718 +0.05(+13.92%)
Nov 17, 2017 0.4300 0.4300 0.3950 0.3950 54,599 -0.02(-5.95%)
Nov 16, 2017 0.4200 0.4300 0.4100 0.4200 42,700 -0.03(-6.67%)
Nov 14, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 10, 2017 0.4500 0.4500 0.4500 0 -0.03(-7.22%)
Nov 09, 2017 0.4300 0.4850 0.4300 0.4850 19,050 +0.05(+12.79%)
Nov 08, 2017 0.4300 0.4350 0.4300 0.4300 27,300 +0.01(+1.18%)
Nov 07, 2017 0.4500 0.4500 0.4200 0.4250 8,200 +0.00(+0.00%)
Nov 06, 2017 0.4200 0.4300 0.4200 0.4250 19,145 +0.02(+4.94%)
Nov 03, 2017 0.4250 0.4250 0.3900 0.4050 154,500 -0.02(-5.81%)
Nov 02, 2017 0.4800 0.4800 0.4350 0.4300 55,400 -0.05(-11.34%)
Nov 01, 2017 0.5800 0.5800 0.4800 0.4850 181,500 -0.05(-8.49%)
Oct 31, 2017 0.5700 0.5700 0.5300 0.5300 30,800 -0.06(-10.17%)
Oct 30, 2017 0.6000 0.6000 0.5900 0.5900 5,816 +0.04(+7.27%)
Oct 27, 2017 0.6000 0.6000 0.5500 0.5500 25,250 +0.00(+0.00%)
Oct 26, 2017 0.5500 0.5500 0.5200 0.5500 12,000 +0.03(+5.77%)
Oct 25, 2017 0.5200 0.5200 0.5200 0.5200 6,650 -0.05(-8.77%)
Oct 24, 2017 0.5400 0.6000 0.5200 0.5700 26,450 +0.04(+7.55%)
Oct 23, 2017 0.5700 0.5700 0.5300 0.5300 14,030 -0.04(-7.02%)
Oct 20, 2017 0.5700 0.5700 0.5700 0.5700 3,000 +0.00(+0.00%)
Oct 19, 2017 0.5700 0.5700 0.5700 0.5700 1,500 -0.01(-1.72%)
Oct 18, 2017 0.6000 0.6000 0.5800 0.5800 14,100 -0.02(-3.33%)
Oct 17, 2017 0.6800 0.6800 0.5800 0.6000 134,830 -0.07(-10.45%)
Oct 16, 2017 0.7000 0.7000 0.6700 0.6700 24,850 -0.03(-4.29%)
Oct 12, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 11, 2017 0.7400 0.7500 0.7000 0.7000 5,450 +0.02(+2.94%)
Oct 10, 2017 0.7000 0.7100 0.6700 0.6800 42,700 -0.04(-5.56%)
Oct 06, 2017 0.7300 0.7300 0.7200 0.7200 5,950 -0.03(-4.00%)
Oct 05, 2017 0.7500 0.7500 0.7500 0.7500 2,500 +0.04(+5.63%)
Oct 04, 2017 0.7100 0.7100 0.7100 0.7100 2,500 +0.01(+1.43%)
Oct 03, 2017 0.7000 0.7000 0.7000 0.7000 2,700 +0.00(+0.00%)
Oct 02, 2017 0.7100 0.7100 0.7000 0.7000 19,500 -0.01(-1.41%)
Sep 29, 2017 0.7100 0.7100 0.7100 0.7100 4,500 +0.00(+0.00%)
Sep 27, 2017 0.7100 0.7100 0.7100 310 +0.00(+0.00%)
Sep 26, 2017 0.7100 0.7100 0.7100 0.7100 1,500 +0.00(+0.00%)
Sep 25, 2017 0.7100 0.7100 0.7100 0.7100 1,800 -0.02(-2.74%)
Sep 22, 2017 0.7100 0.7300 0.7000 0.7300 23,000 -0.04(-5.19%)
Sep 21, 2017 0.7700 0.7700 0.7700 0.7700 2,500 +0.02(+2.67%)
Sep 20, 2017 0.7100 0.7500 0.7000 0.7500 22,628 +0.02(+2.74%)
Sep 19, 2017 0.7300 0.7300 0.7300 0.7300 1,200 +0.00(+0.00%)
Sep 18, 2017 0.7600 0.7600 0.7200 0.7300 6,990 -0.02(-2.67%)
Sep 15, 2017 0.7500 0.7500 0.7500 0.7500 10,800 -0.07(-8.54%)
Sep 14, 2017 0.7200 0.8200 0.7200 0.8200 9,265 +0.09(+12.33%)
Sep 13, 2017 0.7400 0.7400 0.7300 0.7300 5,000 -0.02(-2.67%)
Sep 12, 2017 0.7600 0.7600 0.7400 0.7500 8,550 -0.01(-1.32%)
Sep 11, 2017 0.7900 0.7900 0.7500 0.7600 16,000 -0.09(-10.59%)
Sep 06, 2017 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Sep 05, 2017 0.7500 0.8200 0.7500 0.8200 14,200 +0.07(+9.33%)
Sep 01, 2017 0.7500 0.7500 0.7500 0.7500 1,000 +0.03(+4.17%)
Aug 31, 2017 0.7200 0.7200 0.7200 0.7200 2,000 +0.01(+1.41%)
Aug 30, 2017 0.7100 0.7100 0.7100 0.7100 2,320 +0.01(+1.43%)
Aug 29, 2017 0.7900 0.7900 0.7000 0.7000 20,426 -0.05(-6.67%)
Aug 28, 2017 0.7600 0.7600 0.7500 0.7500 6,100 +0.00(+0.00%)
Aug 25, 2017 0.7600 0.7600 0.7500 0.7500 7,550 -0.05(-6.25%)
Aug 24, 2017 0.8000 0.8000 0.8000 0.8000 1,000 +0.01(+1.27%)
Aug 23, 2017 0.7900 0.7900 0.7500 0.7900 22,150 -0.01(-1.25%)
Aug 22, 2017 0.8000 0.8500 0.8000 0.8000 30,000 -0.02(-2.44%)
Aug 21, 2017 0.8500 0.8500 0.8200 0.8200 15,890 -0.03(-3.53%)
Aug 18, 2017 0.8500 0.8500 0.8400 0.8500 4,000 +0.01(+1.19%)
Aug 17, 2017 0.8600 0.8600 0.8400 0.8400 50,300 -0.02(-2.33%)
Aug 15, 2017 0.8600 0.8600 0.8600 0 -0.07(-7.53%)
Aug 14, 2017 0.8400 0.9300 0.8400 0.9300 10,200 +0.06(+6.90%)
Aug 11, 2017 0.8900 0.8900 0.8500 0.8700 10,830 +0.02(+2.35%)
Aug 10, 2017 0.8700 0.8800 0.8300 0.8500 23,990 -0.08(-8.60%)
Aug 09, 2017 0.9000 0.9300 0.8900 0.9300 7,500 +0.05(+5.68%)
Aug 08, 2017 0.9300 0.9300 0.8700 0.8800 2,742 -0.01(-1.12%)
Aug 04, 2017 0.8800 0.8900 0.8200 0.8900 16,210 +0.01(+1.14%)
Aug 03, 2017 0.8800 0.8800 0.8800 0.8800 3,000 +0.00(+0.00%)
Aug 02, 2017 0.8700 0.8800 0.8700 0.8800 8,000 +0.02(+2.33%)
Aug 01, 2017 0.9000 0.9300 0.8600 0.8600 32,150 -0.04(-4.44%)
Jul 31, 2017 0.8500 1.000 0.8400 0.9000 46,450 +0.04(+4.65%)
Jul 28, 2017 0.8700 0.9000 0.8600 0.8600 29,950 +0.00(+0.00%)
Jul 27, 2017 0.9400 0.9400 0.8600 0.8600 82,800 -0.08(-8.51%)
Jul 26, 2017 0.9900 0.9900 0.9400 0.9400 20,600 -0.03(-3.09%)
Jul 25, 2017 1.030 1.050 0.9700 0.9700 33,490 -0.02(-2.02%)
Jul 24, 2017 0.9600 1.000 0.9500 0.9900 30,580 +0.04(+4.21%)
Jul 21, 2017 0.9700 0.9900 0.9500 0.9500 25,247 -0.02(-2.06%)
Jul 20, 2017 1.030 1.030 0.9600 0.9700 28,800 -0.05(-4.90%)
Jul 19, 2017 1.000 1.020 0.9500 1.020 21,930 +0.02(+2.00%)
Jul 18, 2017 1.030 1.060 1.000 1.000 22,350 -0.03(-2.91%)
Jul 17, 2017 1.010 1.030 0.9900 1.030 51,430 +0.01(+0.98%)
Jul 14, 2017 1.020 1.040 1.000 1.020 31,825 -0.02(-1.92%)
Jul 13, 2017 1.060 1.060 1.030 1.040 65,031 -0.01(-0.95%)
Jul 12, 2017 1.140 1.140 1.050 1.050 38,032 -0.03(-2.78%)
Jul 11, 2017 1.050 1.090 1.050 1.080 7,000 +0.07(+6.93%)
Jul 10, 2017 1.030 1.040 1.010 1.010 11,600 -0.02(-1.94%)
Jul 07, 2017 1.050 1.060 1.020 1.030 36,400 -0.08(-7.21%)
Jul 06, 2017 1.080 1.110 1.040 1.110 9,681 +0.11(+11.00%)
Jul 05, 2017 1.040 1.050 1.000 1.000 15,200 -0.05(-4.76%)
Jul 04, 2017 1.050 1.050 1.000 1.050 45,356 +0.00(+0.00%)
Jul 03, 2017 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 30, 2017 1.050 1.080 1.010 1.050 27,950 +0.04(+3.96%)
Jun 29, 2017 1.000 1.050 1.000 1.010 29,850 +0.01(+1.00%)
Jun 28, 2017 1.060 1.060 1.000 1.000 40,800 +0.00(+0.00%)
Jun 27, 2017 1.030 1.060 1.000 1.000 75,900 -0.05(-4.76%)
Jun 26, 2017 1.090 1.090 1.050 1.050 8,500 +0.00(+0.00%)
Jun 23, 2017 1.060 1.090 1.050 1.050 23,322 +0.00(+0.00%)
Jun 22, 2017 1.090 1.090 1.040 1.050 53,284 -0.04(-3.67%)
Jun 21, 2017 1.070 1.110 1.060 1.090 57,891 +0.00(+0.00%)
Jun 20, 2017 1.020 1.170 1.020 1.090 95,743 +0.00(+0.00%)
Jun 19, 2017 1.160 1.160 1.090 1.090 28,280 -0.04(-3.54%)
Jun 16, 2017 1.090 1.130 1.070 1.130 11,748 +0.05(+4.63%)
Jun 15, 2017 1.030 1.080 1.030 1.080 86,466 +0.00(+0.00%)
Jun 14, 2017 1.200 1.220 1.080 1.080 125,084 -0.12(-10.00%)
Jun 13, 2017 1.170 1.220 1.130 1.200 125,508 +0.09(+8.11%)
Jun 12, 2017 1.030 1.200 1.030 1.110 150,523 +0.08(+7.77%)
Jun 09, 2017 1.010 1.140 1.010 1.030 56,936 +0.04(+4.04%)
Jun 08, 2017 1.000 1.150 0.9900 0.9900 193,805 -0.06(-5.71%)
Jun 07, 2017 1.250 1.250 1.030 1.050 267,340 -0.16(-13.22%)
Jun 06, 2017 1.250 1.300 1.210 1.210 69,900 -0.04(-3.20%)
Jun 05, 2017 1.350 1.350 1.220 1.250 119,897 -0.07(-5.30%)
Jun 02, 2017 1.300 1.390 1.270 1.320 43,189 +0.00(+0.00%)
Jun 01, 2017 1.530 1.540 1.320 1.320 127,014 -0.22(-14.29%)
May 31, 2017 1.420 1.630 1.210 1.540 436,046 +0.09(+6.21%)
May 30, 2017 1.650 1.770 1.370 1.450 721,576 -0.13(-8.23%)
May 29, 2017 1.280 1.630 1.280 1.580 573,025 +0.40(+33.90%)
May 26, 2017 1.100 1.310 1.100 1.180 222,530 +0.08(+7.27%)
May 25, 2017 0.8800 1.100 0.8800 1.100 287,004 +0.18(+19.57%)
May 24, 2017 0.8800 0.9200 0.8500 0.9200 48,100 +0.07(+8.24%)
May 23, 2017 0.8100 0.8700 0.8100 0.8500 28,000 +0.05(+6.25%)
May 19, 2017 0.8000 0.8000 0.7800 0.8000 34,200 +0.02(+2.56%)
May 18, 2017 0.8200 0.8200 0.7600 0.7800 82,650 -0.03(-3.70%)
May 17, 2017 0.9000 0.9000 0.8000 0.8100 42,874 -0.07(-7.95%)
May 16, 2017 0.8700 0.8800 0.8400 0.8800 60,875 +0.00(+0.00%)
May 15, 2017 0.8500 0.9200 0.8500 0.8800 98,610 +0.03(+3.53%)
May 12, 2017 0.7900 0.8800 0.7900 0.8500 69,700 +0.02(+2.41%)
May 11, 2017 0.7700 0.8300 0.7700 0.8300 34,060 +0.07(+9.21%)
May 10, 2017 0.7700 0.7800 0.7600 0.7600 18,384 -0.09(-10.59%)
May 09, 2017 0.8500 0.8500 0.8300 0.8500 40,800 +0.00(+0.00%)
May 08, 2017 0.8200 0.9000 0.8000 0.8500 70,900 +0.03(+3.66%)
May 05, 2017 0.7600 0.8200 0.7500 0.8200 96,050 +0.06(+7.89%)
May 04, 2017 0.7400 0.8000 0.7400 0.7600 80,775 +0.02(+2.70%)
May 03, 2017 0.6900 0.7400 0.6900 0.7400 11,850 +0.03(+4.23%)
May 02, 2017 0.7000 0.7500 0.7000 0.7100 69,195 +0.04(+5.97%)
May 01, 2017 0.6300 0.6700 0.6300 0.6700 16,300 +0.08(+13.56%)
Apr 28, 2017 0.7000 0.7000 0.5900 0.5900 116,920 -0.14(-19.18%)
Apr 27, 2017 0.8600 0.9400 0.6200 0.7300 319,175 +0.18(+32.73%)
Apr 26, 2017 0.5500 0.5500 0.5400 0.5500 31,438 +0.00(+0.00%)
Apr 24, 2017 0.5500 0.5500 0.5500 300 -0.01(-1.79%)
Apr 21, 2017 0.5600 0.5600 0.5600 0.5600 10,000 +0.00(+0.00%)
Apr 20, 2017 0.5500 0.5600 0.5300 0.5600 56,000 +0.00(+0.00%)
Apr 19, 2017 0.5600 0.5600 0.5600 0.5600 1,500 -0.03(-5.08%)
Apr 18, 2017 0.5900 0.5900 0.5900 0.5900 1,000 +0.02(+3.51%)
Apr 17, 2017 0.5600 0.5700 0.5500 0.5700 15,800 +0.01(+1.79%)
Apr 13, 2017 0.5800 0.5800 0.5600 0.5600 4,763 -0.03(-5.08%)
Apr 12, 2017 0.5900 0.6000 0.5900 0.5900 5,500 +0.01(+1.72%)
Apr 11, 2017 0.6000 0.6000 0.5400 0.5800 15,050 -0.02(-3.33%)
Apr 10, 2017 0.6000 0.6000 0.6000 0.6000 4,000 +0.04(+7.14%)
Apr 07, 2017 0.5800 0.6000 0.5600 0.5600 10,000 -0.06(-9.68%)
Apr 06, 2017 0.5700 0.6200 0.5700 0.6200 12,000 +0.00(+0.00%)
Apr 05, 2017 0.6200 0.6200 0.6200 0.6200 5,000 +0.03(+5.08%)
Apr 04, 2017 0.5900 0.6000 0.5900 0.5900 19,000 +0.00(+0.00%)
Apr 03, 2017 0.5400 0.5900 0.5400 0.5900 20,800 +0.04(+7.27%)
Mar 31, 2017 0.5500 0.5500 0.5500 0.5500 7,330 -0.04(-6.78%)
Mar 30, 2017 0.5900 0.5900 0.5900 0.5900 8,250 +0.04(+7.27%)
Mar 29, 2017 0.5600 0.5600 0.5500 0.5500 10,884 +0.00(+0.00%)
Mar 28, 2017 0.6000 0.6000 0.5500 0.5500 20,500 -0.05(-8.33%)
Mar 27, 2017 0.6300 0.6300 0.6000 0.6000 1,900 -0.01(-1.64%)
Mar 24, 2017 0.5900 0.6100 0.5600 0.6100 7,380 +0.02(+3.39%)
Mar 23, 2017 0.6100 0.6500 0.5900 0.5900 23,400 -0.02(-3.28%)
Mar 21, 2017 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Mar 20, 2017 0.6100 0.6500 0.6100 0.6500 11,919 +0.02(+3.17%)
Mar 17, 2017 0.6600 0.6600 0.6100 0.6300 45,600 -0.02(-3.08%)
Mar 16, 2017 0.5500 0.6500 0.5500 0.6500 22,200 +0.05(+8.33%)
Mar 15, 2017 0.5100 0.6000 0.5100 0.6000 38,885 +0.05(+9.09%)
Mar 14, 2017 0.5400 0.5500 0.5400 0.5500 6,000 +0.00(+0.00%)
Mar 13, 2017 0.5500 0.5500 0.5500 0.5500 3,000 +0.02(+3.77%)
Mar 10, 2017 0.5100 0.5300 0.5100 0.5300 11,700 +0.00(+0.00%)
Mar 09, 2017 0.5300 0.5500 0.5300 0.5300 27,800 +0.03(+6.00%)
Mar 08, 2017 0.6100 0.6100 0.5000 0.5000 131,600 -0.12(-19.35%)
Mar 07, 2017 0.6300 0.6300 0.6200 0.6200 18,500 -0.01(-1.59%)
Mar 06, 2017 0.6100 0.6300 0.6100 0.6300 31,600 +0.01(+1.61%)
Mar 03, 2017 0.6400 0.6600 0.6200 0.6200 27,965 -0.01(-1.59%)
Mar 02, 2017 0.6400 0.6400 0.6300 0.6300 3,950 -0.01(-1.56%)
Mar 01, 2017 0.6500 0.6500 0.6400 0.6400 2,450 +0.00(+0.00%)
Feb 28, 2017 0.6400 0.6400 0.6200 0.6400 15,680 +0.02(+3.23%)
Feb 27, 2017 0.6300 0.6400 0.6200 0.6200 68,740 -0.02(-3.13%)
Feb 24, 2017 0.6600 0.6700 0.6300 0.6400 41,150 -0.01(-1.54%)
Feb 23, 2017 0.6900 0.6900 0.6500 0.6500 21,800 -0.04(-5.80%)
Feb 22, 2017 0.7000 0.7000 0.6400 0.6900 38,525 +0.00(+0.00%)
Feb 21, 2017 0.7200 0.7200 0.6700 0.6900 48,650 +0.00(+0.00%)
Feb 17, 2017 0.6900 0.6900 0.6900 0 +0.06(+9.52%)
Feb 16, 2017 0.6900 0.6900 0.6300 0.6300 80,368 -0.05(-7.35%)
Feb 15, 2017 0.7700 0.7700 0.6500 0.6800 219,830 -0.11(-13.92%)
Feb 14, 2017 0.8600 0.8600 0.7800 0.7900 144,295 -0.09(-10.23%)
Feb 13, 2017 0.7900 0.9200 0.7600 0.8800 517,529 +0.10(+12.82%)
Feb 10, 2017 0.7500 0.8500 0.6700 0.7800 953,401 +0.16(+25.81%)
Feb 09, 2017 0.3100 0.6200 0.3100 0.6200 489,760 +0.30(+96.83%)
Feb 08, 2017 0.3150 0.3150 0.3050 0.3150 12,240 +0.00(+0.00%)
Feb 07, 2017 0.3050 0.3150 0.3050 0.3150 4,278 +0.01(+1.61%)
Feb 06, 2017 0.3100 0.3100 0.3100 0.3100 2,700 +0.01(+1.64%)
Feb 02, 2017 0.3050 0.3050 0.3050 0 -0.03(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.