Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.7100 0.7100 0.7100 0.7100 4,500 +0.00(+0.00%)
Sep 27, 2017 0.7100 0.7100 0.7100 310 +0.00(+0.00%)
Sep 26, 2017 0.7100 0.7100 0.7100 0.7100 1,500 +0.00(+0.00%)
Sep 25, 2017 0.7100 0.7100 0.7100 0.7100 1,800 -0.02(-2.74%)
Sep 22, 2017 0.7100 0.7300 0.7000 0.7300 23,000 -0.04(-5.19%)
Sep 21, 2017 0.7700 0.7700 0.7700 0.7700 2,500 +0.02(+2.67%)
Sep 20, 2017 0.7100 0.7500 0.7000 0.7500 22,628 +0.02(+2.74%)
Sep 19, 2017 0.7300 0.7300 0.7300 0.7300 1,200 +0.00(+0.00%)
Sep 18, 2017 0.7600 0.7600 0.7200 0.7300 6,990 -0.02(-2.67%)
Sep 15, 2017 0.7500 0.7500 0.7500 0.7500 10,800 -0.07(-8.54%)
Sep 14, 2017 0.7200 0.8200 0.7200 0.8200 9,265 +0.09(+12.33%)
Sep 13, 2017 0.7400 0.7400 0.7300 0.7300 5,000 -0.02(-2.67%)
Sep 12, 2017 0.7600 0.7600 0.7400 0.7500 8,550 -0.01(-1.32%)
Sep 11, 2017 0.7900 0.7900 0.7500 0.7600 16,000 -0.09(-10.59%)
Sep 06, 2017 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Sep 05, 2017 0.7500 0.8200 0.7500 0.8200 14,200 +0.07(+9.33%)
Sep 01, 2017 0.7500 0.7500 0.7500 0.7500 1,000 +0.03(+4.17%)
Aug 31, 2017 0.7200 0.7200 0.7200 0.7200 2,000 +0.01(+1.41%)
Aug 30, 2017 0.7100 0.7100 0.7100 0.7100 2,320 +0.01(+1.43%)
Aug 29, 2017 0.7900 0.7900 0.7000 0.7000 20,426 -0.05(-6.67%)
Aug 28, 2017 0.7600 0.7600 0.7500 0.7500 6,100 +0.00(+0.00%)
Aug 25, 2017 0.7600 0.7600 0.7500 0.7500 7,550 -0.05(-6.25%)
Aug 24, 2017 0.8000 0.8000 0.8000 0.8000 1,000 +0.01(+1.27%)
Aug 23, 2017 0.7900 0.7900 0.7500 0.7900 22,150 -0.01(-1.25%)
Aug 22, 2017 0.8000 0.8500 0.8000 0.8000 30,000 -0.02(-2.44%)
Aug 21, 2017 0.8500 0.8500 0.8200 0.8200 15,890 -0.03(-3.53%)
Aug 18, 2017 0.8500 0.8500 0.8400 0.8500 4,000 +0.01(+1.19%)
Aug 17, 2017 0.8600 0.8600 0.8400 0.8400 50,300 -0.02(-2.33%)
Aug 15, 2017 0.8600 0.8600 0.8600 0 -0.07(-7.53%)
Aug 14, 2017 0.8400 0.9300 0.8400 0.9300 10,200 +0.06(+6.90%)
Aug 11, 2017 0.8900 0.8900 0.8500 0.8700 10,830 +0.02(+2.35%)
Aug 10, 2017 0.8700 0.8800 0.8300 0.8500 23,990 -0.08(-8.60%)
Aug 09, 2017 0.9000 0.9300 0.8900 0.9300 7,500 +0.05(+5.68%)
Aug 08, 2017 0.9300 0.9300 0.8700 0.8800 2,742 -0.01(-1.12%)
Aug 04, 2017 0.8800 0.8900 0.8200 0.8900 16,210 +0.01(+1.14%)
Aug 03, 2017 0.8800 0.8800 0.8800 0.8800 3,000 +0.00(+0.00%)
Aug 02, 2017 0.8700 0.8800 0.8700 0.8800 8,000 +0.02(+2.33%)
Aug 01, 2017 0.9000 0.9300 0.8600 0.8600 32,150 -0.04(-4.44%)
Jul 31, 2017 0.8500 1.000 0.8400 0.9000 46,450 +0.04(+4.65%)
Jul 28, 2017 0.8700 0.9000 0.8600 0.8600 29,950 +0.00(+0.00%)
Jul 27, 2017 0.9400 0.9400 0.8600 0.8600 82,800 -0.08(-8.51%)
Jul 26, 2017 0.9900 0.9900 0.9400 0.9400 20,600 -0.03(-3.09%)
Jul 25, 2017 1.030 1.050 0.9700 0.9700 33,490 -0.02(-2.02%)
Jul 24, 2017 0.9600 1.000 0.9500 0.9900 30,580 +0.04(+4.21%)
Jul 21, 2017 0.9700 0.9900 0.9500 0.9500 25,247 -0.02(-2.06%)
Jul 20, 2017 1.030 1.030 0.9600 0.9700 28,800 -0.05(-4.90%)
Jul 19, 2017 1.000 1.020 0.9500 1.020 21,930 +0.02(+2.00%)
Jul 18, 2017 1.030 1.060 1.000 1.000 22,350 -0.03(-2.91%)
Jul 17, 2017 1.010 1.030 0.9900 1.030 51,430 +0.01(+0.98%)
Jul 14, 2017 1.020 1.040 1.000 1.020 31,825 -0.02(-1.92%)
Jul 13, 2017 1.060 1.060 1.030 1.040 65,031 -0.01(-0.95%)
Jul 12, 2017 1.140 1.140 1.050 1.050 38,032 -0.03(-2.78%)
Jul 11, 2017 1.050 1.090 1.050 1.080 7,000 +0.07(+6.93%)
Jul 10, 2017 1.030 1.040 1.010 1.010 11,600 -0.02(-1.94%)
Jul 07, 2017 1.050 1.060 1.020 1.030 36,400 -0.08(-7.21%)
Jul 06, 2017 1.080 1.110 1.040 1.110 9,681 +0.11(+11.00%)
Jul 05, 2017 1.040 1.050 1.000 1.000 15,200 -0.05(-4.76%)
Jul 04, 2017 1.050 1.050 1.000 1.050 45,356 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.