Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.7600 0.7600 0.7600 0 -0.03(-3.80%)
Jun 28, 2018 0.8000 0.8100 0.7800 0.7900 19,000 -0.02(-2.47%)
Jun 27, 2018 0.8300 0.8300 0.7800 0.8100 74,600 -0.02(-2.41%)
Jun 26, 2018 0.8200 0.8300 0.8100 0.8300 27,000 +0.00(+0.00%)
Jun 25, 2018 0.8300 0.8300 0.8100 0.8300 81,725 +0.04(+5.06%)
Jun 22, 2018 0.7900 0.8000 0.7900 0.7900 21,970 -0.01(-1.25%)
Jun 21, 2018 0.8300 0.8300 0.7900 0.8000 22,130 -0.01(-1.23%)
Jun 20, 2018 0.8300 0.8300 0.8100 0.8100 16,600 -0.04(-4.71%)
Jun 19, 2018 0.8700 0.8700 0.8200 0.8500 7,500 -0.02(-2.30%)
Jun 18, 2018 0.8700 0.8700 0.8500 0.8700 12,271 +0.07(+8.75%)
Jun 15, 2018 0.8300 0.8300 0.7900 0.8000 55,000 -0.02(-2.44%)
Jun 14, 2018 0.8400 0.8500 0.8200 0.8200 16,000 -0.04(-4.65%)
Jun 13, 2018 0.8400 0.8600 0.8400 0.8600 4,000 +0.01(+1.18%)
Jun 12, 2018 0.8500 0.8500 0.8500 0.8500 2,950 -0.02(-2.30%)
Jun 11, 2018 0.8200 0.8700 0.8100 0.8700 69,780 +0.02(+2.35%)
Jun 08, 2018 0.8800 0.8900 0.8500 0.8500 49,700 -0.01(-1.16%)
Jun 07, 2018 0.8400 0.8800 0.8400 0.8600 34,200 +0.01(+1.18%)
Jun 06, 2018 0.8500 0.8500 0.8500 0.8500 9,500 +0.01(+1.19%)
Jun 05, 2018 0.8700 0.8700 0.8400 0.8400 13,357 -0.03(-3.45%)
Jun 04, 2018 0.9400 0.9500 0.8700 0.8700 59,599 -0.07(-7.45%)
Jun 01, 2018 0.9400 0.9400 0.9200 0.9400 17,800 -0.01(-1.05%)
May 31, 2018 1.020 1.030 0.9200 0.9500 62,708 -0.07(-6.86%)
May 30, 2018 1.000 1.040 0.9800 1.020 75,920 +0.03(+3.03%)
May 29, 2018 0.9500 1.070 0.9500 0.9900 141,519 +0.04(+4.21%)
May 28, 2018 0.8500 0.9500 0.8500 0.9500 55,165 +0.03(+3.26%)
May 25, 2018 0.8700 0.9300 0.8700 0.9200 75,725 +0.05(+5.75%)
May 24, 2018 0.8500 0.9500 0.8500 0.8700 118,892 +0.02(+2.35%)
May 23, 2018 0.8200 0.8500 0.7800 0.8500 12,550 +0.00(+0.00%)
May 22, 2018 0.8000 0.8500 0.7700 0.8500 162,600 +0.05(+6.25%)
May 17, 2018 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
May 16, 2018 0.7200 0.7800 0.7000 0.7800 105,794 +0.04(+5.41%)
May 15, 2018 0.7600 0.7700 0.7400 0.7400 25,500 +0.00(+0.00%)
May 14, 2018 0.6900 0.7500 0.6900 0.7400 24,300 +0.04(+5.71%)
May 11, 2018 0.7200 0.7200 0.6900 0.7000 47,941 -0.01(-1.41%)
May 10, 2018 0.7300 0.7300 0.7100 0.7100 12,188 +0.03(+4.41%)
May 09, 2018 0.7400 0.7400 0.6700 0.6800 54,450 -0.03(-4.23%)
May 08, 2018 0.7300 0.7300 0.7000 0.7100 31,565 -0.02(-2.74%)
May 07, 2018 0.7300 0.7500 0.7300 0.7300 13,800 +0.00(+0.00%)
May 04, 2018 0.7500 0.7500 0.7100 0.7300 42,915 -0.02(-2.67%)
May 03, 2018 0.8000 0.8000 0.7500 0.7500 37,677 -0.09(-10.71%)
May 02, 2018 0.7600 0.8400 0.7600 0.8400 17,000 +0.08(+10.53%)
May 01, 2018 0.7600 0.7600 0.7400 0.7600 14,229 +0.04(+5.56%)
Apr 30, 2018 0.7400 0.7400 0.7200 0.7200 16,250 -0.04(-5.26%)
Apr 27, 2018 0.7600 0.7600 0.7600 0.7600 1,000 +0.03(+4.11%)
Apr 26, 2018 0.7400 0.7400 0.7300 0.7300 12,500 +0.00(+0.00%)
Apr 25, 2018 0.7500 0.7700 0.7300 0.7300 18,800 -0.04(-5.19%)
Apr 24, 2018 0.8000 0.8000 0.7500 0.7700 55,100 +0.00(+0.00%)
Apr 23, 2018 0.7800 0.7800 0.7700 0.7700 1,700 -0.02(-2.53%)
Apr 20, 2018 0.7700 0.8000 0.7700 0.7900 18,500 +0.04(+5.33%)
Apr 19, 2018 0.8000 0.8000 0.7500 0.7500 14,500 -0.05(-6.25%)
Apr 18, 2018 0.7700 0.8000 0.7700 0.8000 16,400 +0.05(+6.67%)
Apr 17, 2018 0.7500 0.7800 0.7400 0.7500 68,500 +0.00(+0.00%)
Apr 16, 2018 0.7100 0.7500 0.7100 0.7500 15,770 +0.06(+8.70%)
Apr 13, 2018 0.7500 0.7500 0.6900 0.6900 63,100 -0.05(-6.76%)
Apr 12, 2018 0.7500 0.7500 0.7400 0.7400 4,500 +0.00(+0.00%)
Apr 11, 2018 0.7300 0.7400 0.7300 0.7400 18,500 +0.02(+2.78%)
Apr 10, 2018 0.7200 0.7300 0.7200 0.7200 17,730 -0.02(-2.70%)
Apr 09, 2018 0.7700 0.7700 0.7300 0.7400 18,500 -0.04(-5.13%)
Apr 06, 2018 0.8800 0.9000 0.7300 0.7800 73,061 +0.02(+2.63%)
Apr 05, 2018 0.7800 0.7800 0.7400 0.7600 49,000 -0.02(-2.56%)
Apr 04, 2018 0.7300 0.7800 0.7300 0.7800 39,700 +0.03(+4.00%)
Apr 03, 2018 0.7800 0.7800 0.7500 0.7500 63,250 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.