Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8500 +0.0300 (+3.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.6600 0.6600 0.6600 0.6600 8,500 +0.00(+0.00%)
Aug 28, 2020 0.6600 0.6700 0.6600 0.6600 6,959 -0.02(-2.94%)
Aug 26, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 25, 2020 0.7500 0.7500 0.6800 0.6800 16,500 -0.07(-9.33%)
Aug 24, 2020 0.7400 0.7700 0.6700 0.7500 97,000 +0.01(+1.35%)
Aug 21, 2020 0.7300 0.7400 0.7300 0.7400 14,030 +0.01(+1.37%)
Aug 20, 2020 0.7200 0.7300 0.6900 0.7300 27,771 +0.01(+1.39%)
Aug 19, 2020 0.7200 0.7200 0.7200 0.7200 1,300 +0.01(+1.41%)
Aug 18, 2020 0.7600 0.7600 0.7000 0.7100 49,594 -0.03(-4.05%)
Aug 17, 2020 0.7200 0.8000 0.7200 0.7400 152,891 +0.06(+8.82%)
Aug 14, 2020 0.6900 0.6900 0.6800 0.6800 4,000 -0.01(-1.45%)
Aug 13, 2020 0.6900 0.7000 0.6900 0.6900 4,500 +0.00(+0.00%)
Aug 12, 2020 0.7000 0.7000 0.6900 0.6900 10,000 -0.01(-1.43%)
Aug 11, 2020 0.6900 0.7000 0.6900 0.7000 19,550 +0.01(+1.45%)
Aug 10, 2020 0.6900 0.6900 0.6900 0.6900 3,030 +0.00(+0.00%)
Aug 06, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 05, 2020 0.6500 0.6900 0.6500 0.6900 2,350 +0.05(+7.81%)
Aug 04, 2020 0.6500 0.6500 0.6400 0.6400 7,512 -0.01(-1.54%)
Jul 31, 2020 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jul 30, 2020 0.6600 0.6600 0.6600 0.6600 4,500 -0.02(-2.94%)
Jul 29, 2020 0.6800 0.6800 0.6800 0.6800 5,731 +0.04(+6.25%)
Jul 28, 2020 0.6700 0.6800 0.6400 0.6400 19,100 -0.06(-8.57%)
Jul 27, 2020 0.6100 0.7000 0.6100 0.7000 122,000 +0.07(+11.11%)
Jul 24, 2020 0.6100 0.6300 0.6100 0.6300 28,738 +0.03(+5.00%)
Jul 23, 2020 0.6000 0.6000 0.5900 0.6000 102,819 +0.02(+3.45%)
Jul 22, 2020 0.6000 0.6000 0.5800 0.5800 10,499 +0.00(+0.00%)
Jul 21, 2020 0.6000 0.6000 0.5600 0.5800 16,500 +0.02(+3.57%)
Jul 20, 2020 0.5800 0.6000 0.5600 0.5600 25,000 -0.02(-3.45%)
Jul 17, 2020 0.5800 0.5800 0.5800 0.5800 5,500 +0.00(+0.00%)
Jul 16, 2020 0.5800 0.5800 0.5800 0.5800 10,499 +0.02(+3.57%)
Jul 15, 2020 0.6000 0.6000 0.5600 0.5600 20,500 -0.03(-5.08%)
Jul 14, 2020 0.5600 0.6000 0.5600 0.5900 15,050 +0.02(+3.51%)
Jul 13, 2020 0.6000 0.6000 0.5600 0.5700 38,200 -0.01(-1.72%)
Jul 10, 2020 0.5600 0.5800 0.5400 0.5800 29,300 +0.03(+5.45%)
Jul 09, 2020 0.5400 0.5500 0.5300 0.5500 16,000 -0.01(-1.79%)
Jul 08, 2020 0.5500 0.5800 0.5400 0.5600 44,145 +0.02(+3.70%)
Jul 07, 2020 0.5100 0.5500 0.5000 0.5400 118,500 +0.02(+3.85%)
Jul 06, 2020 0.5200 0.5200 0.5000 0.5200 51,186 -0.01(-1.89%)
Jul 02, 2020 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Jun 30, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 29, 2020 0.4800 0.5000 0.4800 0.5000 10,499 +0.01(+2.04%)
Jun 25, 2020 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Jun 24, 2020 0.5200 0.5200 0.5200 0.5200 1,000 +0.03(+6.12%)
Jun 23, 2020 0.4900 0.4900 0.4900 0.4900 5,500 +0.00(+0.00%)
Jun 22, 2020 0.4700 0.4900 0.4700 0.4900 19,900 +0.01(+2.08%)
Jun 19, 2020 0.4800 0.4800 0.4800 0.4800 16,575 -0.02(-4.00%)
Jun 18, 2020 0.4800 0.5000 0.4800 0.5000 5,000 +0.01(+2.04%)
Jun 16, 2020 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
Jun 15, 2020 0.5300 0.5300 0.5300 0.5300 500 +0.03(+6.00%)
Jun 12, 2020 0.5100 0.5100 0.4900 0.5000 16,900 +0.00(+0.00%)
Jun 11, 2020 0.5000 0.5000 0.5000 0.5000 9,000 +0.00(+0.00%)
Jun 10, 2020 0.5100 0.5100 0.5000 0.5000 8,020 -0.01(-1.96%)
Jun 09, 2020 0.5400 0.5400 0.5100 0.5100 26,316 -0.05(-8.93%)
Jun 08, 2020 0.5500 0.5800 0.5200 0.5600 46,100 -0.01(-1.75%)
Jun 05, 2020 0.6000 0.6000 0.5300 0.5700 8,250 -0.01(-1.72%)
Jun 04, 2020 0.5700 0.5800 0.5700 0.5800 5,500 +0.00(+0.00%)
Jun 03, 2020 0.5700 0.5800 0.5500 0.5800 12,300 -0.03(-4.92%)
Jun 02, 2020 0.6200 0.6200 0.6100 0.6100 59,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.