Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8200 +0.0200 (+2.50%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Aug 29, 2019 0.7000 0.7400 0.7000 0.7000 18,500 +0.00(+0.00%)
Aug 28, 2019 0.7200 0.7200 0.7000 0.7000 24,900 -0.05(-6.67%)
Aug 27, 2019 0.7500 0.7500 0.7500 0.7500 15,750 +0.00(+0.00%)
Aug 26, 2019 0.7500 0.7500 0.7500 0.7500 104,800 +0.00(+0.00%)
Aug 23, 2019 0.7400 0.7700 0.7400 0.7500 21,310 +0.01(+1.35%)
Aug 22, 2019 0.7300 0.7600 0.7200 0.7400 51,000 +0.03(+4.23%)
Aug 21, 2019 0.7100 0.7100 0.7000 0.7100 14,600 +0.00(+0.00%)
Aug 20, 2019 0.7100 0.7100 0.7100 0.7100 5,700 +0.00(+0.00%)
Aug 19, 2019 0.7300 0.7300 0.7100 0.7100 30,500 -0.02(-2.74%)
Aug 16, 2019 0.7300 0.7400 0.7100 0.7300 136,550 -0.01(-1.35%)
Aug 15, 2019 0.7700 0.7700 0.7200 0.7400 30,000 -0.01(-1.33%)
Aug 14, 2019 0.6700 0.7500 0.6700 0.7500 118,870 +0.06(+8.70%)
Aug 13, 2019 0.6800 0.6900 0.6700 0.6900 1,500 -0.01(-1.43%)
Aug 12, 2019 0.7000 0.7000 0.7000 0.7000 13,500 +0.00(+0.00%)
Aug 09, 2019 0.6500 0.7000 0.6500 0.7000 24,600 +0.02(+2.94%)
Aug 08, 2019 0.6800 0.6800 0.6600 0.6800 6,200 +0.02(+3.03%)
Aug 07, 2019 0.6800 0.6800 0.6600 0.6600 6,500 +0.00(+0.00%)
Aug 06, 2019 0.6900 0.6900 0.6600 0.6600 5,000 -0.02(-2.94%)
Aug 02, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 01, 2019 0.6200 0.6800 0.6200 0.6800 95,921 +0.09(+15.25%)
Jul 31, 2019 0.5500 0.5900 0.5500 0.5900 60,400 +0.06(+11.32%)
Jul 30, 2019 0.5400 0.5400 0.5300 0.5300 10,499 +0.01(+1.92%)
Jul 29, 2019 0.5500 0.5500 0.5200 0.5200 43,400 +0.00(+0.00%)
Jul 25, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Jul 24, 2019 0.5300 0.5300 0.5100 0.5100 8,200 -0.01(-1.92%)
Jul 22, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Jul 19, 2019 0.5000 0.5200 0.5000 0.5100 39,400 +0.00(+0.00%)
Jul 18, 2019 0.5200 0.5300 0.5100 0.5100 63,400 -0.02(-3.77%)
Jul 17, 2019 0.5300 0.5300 0.5300 0.5300 812 +0.02(+3.92%)
Jul 16, 2019 0.5400 0.5400 0.5100 0.5100 23,800 -0.02(-3.77%)
Jul 15, 2019 0.5300 0.5300 0.5300 0.5300 600 +0.01(+1.92%)
Jul 12, 2019 0.5500 0.5500 0.5200 0.5200 77,700 -0.03(-5.45%)
Jul 11, 2019 0.5500 0.5500 0.5500 0.5500 10,000 -0.01(-1.79%)
Jul 10, 2019 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.75%)
Jul 09, 2019 0.5600 0.5700 0.5600 0.5700 9,015 +0.02(+3.64%)
Jul 08, 2019 0.5600 0.5600 0.5500 0.5500 13,650 -0.02(-3.51%)
Jul 05, 2019 0.5900 0.5900 0.5600 0.5700 21,199 -0.03(-5.00%)
Jul 04, 2019 0.5800 0.6000 0.5800 0.6000 3,100 +0.02(+3.45%)
Jul 03, 2019 0.5600 0.5800 0.5500 0.5800 13,500 +0.01(+1.75%)
Jul 02, 2019 0.6100 0.6100 0.5700 0.5700 48,045 +0.00(+0.00%)
Jun 28, 2019 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Jun 27, 2019 0.6200 0.6200 0.5900 0.5900 18,305 -0.01(-1.67%)
Jun 26, 2019 0.6000 0.6000 0.6000 0.6000 9,833 -0.02(-3.23%)
Jun 25, 2019 0.6200 0.6200 0.6200 486 +0.00(+0.00%)
Jun 24, 2019 0.6200 0.6300 0.6200 0.6200 3,700 +0.00(+0.00%)
Jun 21, 2019 0.6100 0.6200 0.6100 0.6200 13,630 +0.01(+1.64%)
Jun 20, 2019 0.6200 0.6200 0.6000 0.6100 27,000 -0.01(-1.61%)
Jun 19, 2019 0.6200 0.6200 0.6200 0.6200 1,500 -0.01(-1.59%)
Jun 18, 2019 0.6400 0.6500 0.6300 0.6300 18,616 -0.02(-3.08%)
Jun 17, 2019 0.6800 0.7000 0.6500 0.6500 7,700 -0.02(-2.99%)
Jun 14, 2019 0.6700 0.6700 0.6700 0.6700 1,000 +0.01(+1.52%)
Jun 13, 2019 0.6300 0.6600 0.6300 0.6600 4,500 +0.03(+4.76%)
Jun 12, 2019 0.6300 0.6400 0.6300 0.6300 34,050 -0.02(-3.08%)
Jun 11, 2019 0.6500 0.6500 0.6500 0.6500 500 +0.02(+3.17%)
Jun 10, 2019 0.6400 0.6400 0.6300 0.6300 15,000 -0.01(-1.56%)
Jun 07, 2019 0.6400 0.6600 0.6400 0.6400 10,000 -0.01(-1.54%)
Jun 06, 2019 0.6400 0.6500 0.6400 0.6500 4,370 +0.02(+3.17%)
Jun 05, 2019 0.6300 0.6300 0.6300 0.6300 1,000 -0.01(-1.56%)
Jun 04, 2019 0.6700 0.6700 0.6400 0.6400 33,405 -0.05(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.