Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8200 -0.0300 (-3.53%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.8500 1.000 0.8400 0.9000 46,450 +0.04(+4.65%)
Jul 28, 2017 0.8700 0.9000 0.8600 0.8600 29,950 +0.00(+0.00%)
Jul 27, 2017 0.9400 0.9400 0.8600 0.8600 82,800 -0.08(-8.51%)
Jul 26, 2017 0.9900 0.9900 0.9400 0.9400 20,600 -0.03(-3.09%)
Jul 25, 2017 1.030 1.050 0.9700 0.9700 33,490 -0.02(-2.02%)
Jul 24, 2017 0.9600 1.000 0.9500 0.9900 30,580 +0.04(+4.21%)
Jul 21, 2017 0.9700 0.9900 0.9500 0.9500 25,247 -0.02(-2.06%)
Jul 20, 2017 1.030 1.030 0.9600 0.9700 28,800 -0.05(-4.90%)
Jul 19, 2017 1.000 1.020 0.9500 1.020 21,930 +0.02(+2.00%)
Jul 18, 2017 1.030 1.060 1.000 1.000 22,350 -0.03(-2.91%)
Jul 17, 2017 1.010 1.030 0.9900 1.030 51,430 +0.01(+0.98%)
Jul 14, 2017 1.020 1.040 1.000 1.020 31,825 -0.02(-1.92%)
Jul 13, 2017 1.060 1.060 1.030 1.040 65,031 -0.01(-0.95%)
Jul 12, 2017 1.140 1.140 1.050 1.050 38,032 -0.03(-2.78%)
Jul 11, 2017 1.050 1.090 1.050 1.080 7,000 +0.07(+6.93%)
Jul 10, 2017 1.030 1.040 1.010 1.010 11,600 -0.02(-1.94%)
Jul 07, 2017 1.050 1.060 1.020 1.030 36,400 -0.08(-7.21%)
Jul 06, 2017 1.080 1.110 1.040 1.110 9,681 +0.11(+11.00%)
Jul 05, 2017 1.040 1.050 1.000 1.000 15,200 -0.05(-4.76%)
Jul 04, 2017 1.050 1.050 1.000 1.050 45,356 +0.00(+0.00%)
Jul 03, 2017 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 30, 2017 1.050 1.080 1.010 1.050 27,950 +0.04(+3.96%)
Jun 29, 2017 1.000 1.050 1.000 1.010 29,850 +0.01(+1.00%)
Jun 28, 2017 1.060 1.060 1.000 1.000 40,800 +0.00(+0.00%)
Jun 27, 2017 1.030 1.060 1.000 1.000 75,900 -0.05(-4.76%)
Jun 26, 2017 1.090 1.090 1.050 1.050 8,500 +0.00(+0.00%)
Jun 23, 2017 1.060 1.090 1.050 1.050 23,322 +0.00(+0.00%)
Jun 22, 2017 1.090 1.090 1.040 1.050 53,284 -0.04(-3.67%)
Jun 21, 2017 1.070 1.110 1.060 1.090 57,891 +0.00(+0.00%)
Jun 20, 2017 1.020 1.170 1.020 1.090 95,743 +0.00(+0.00%)
Jun 19, 2017 1.160 1.160 1.090 1.090 28,280 -0.04(-3.54%)
Jun 16, 2017 1.090 1.130 1.070 1.130 11,748 +0.05(+4.63%)
Jun 15, 2017 1.030 1.080 1.030 1.080 86,466 +0.00(+0.00%)
Jun 14, 2017 1.200 1.220 1.080 1.080 125,084 -0.12(-10.00%)
Jun 13, 2017 1.170 1.220 1.130 1.200 125,508 +0.09(+8.11%)
Jun 12, 2017 1.030 1.200 1.030 1.110 150,523 +0.08(+7.77%)
Jun 09, 2017 1.010 1.140 1.010 1.030 56,936 +0.04(+4.04%)
Jun 08, 2017 1.000 1.150 0.9900 0.9900 193,805 -0.06(-5.71%)
Jun 07, 2017 1.250 1.250 1.030 1.050 267,340 -0.16(-13.22%)
Jun 06, 2017 1.250 1.300 1.210 1.210 69,900 -0.04(-3.20%)
Jun 05, 2017 1.350 1.350 1.220 1.250 119,897 -0.07(-5.30%)
Jun 02, 2017 1.300 1.390 1.270 1.320 43,189 +0.00(+0.00%)
Jun 01, 2017 1.530 1.540 1.320 1.320 127,014 -0.22(-14.29%)
May 31, 2017 1.420 1.630 1.210 1.540 436,046 +0.09(+6.21%)
May 30, 2017 1.650 1.770 1.370 1.450 721,576 -0.13(-8.23%)
May 29, 2017 1.280 1.630 1.280 1.580 573,025 +0.40(+33.90%)
May 26, 2017 1.100 1.310 1.100 1.180 222,530 +0.08(+7.27%)
May 25, 2017 0.8800 1.100 0.8800 1.100 287,004 +0.18(+19.57%)
May 24, 2017 0.8800 0.9200 0.8500 0.9200 48,100 +0.07(+8.24%)
May 23, 2017 0.8100 0.8700 0.8100 0.8500 28,000 +0.05(+6.25%)
May 19, 2017 0.8000 0.8000 0.7800 0.8000 34,200 +0.02(+2.56%)
May 18, 2017 0.8200 0.8200 0.7600 0.7800 82,650 -0.03(-3.70%)
May 17, 2017 0.9000 0.9000 0.8000 0.8100 42,874 -0.07(-7.95%)
May 16, 2017 0.8700 0.8800 0.8400 0.8800 60,875 +0.00(+0.00%)
May 15, 2017 0.8500 0.9200 0.8500 0.8800 98,610 +0.03(+3.53%)
May 12, 2017 0.7900 0.8800 0.7900 0.8500 69,700 +0.02(+2.41%)
May 11, 2017 0.7700 0.8300 0.7700 0.8300 34,060 +0.07(+9.21%)
May 10, 2017 0.7700 0.7800 0.7600 0.7600 18,384 -0.09(-10.59%)
May 09, 2017 0.8500 0.8500 0.8300 0.8500 40,800 +0.00(+0.00%)
May 08, 2017 0.8200 0.9000 0.8000 0.8500 70,900 +0.03(+3.66%)
May 05, 2017 0.7600 0.8200 0.7500 0.8200 96,050 +0.06(+7.89%)
May 04, 2017 0.7400 0.8000 0.7400 0.7600 80,775 +0.02(+2.70%)
May 03, 2017 0.6900 0.7400 0.6900 0.7400 11,850 +0.03(+4.23%)
May 02, 2017 0.7000 0.7500 0.7000 0.7100 69,195 +0.04(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.